24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.190 -0.004 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.194 | 13.830 | 28,800,000 | 44.125 | 14,375,000 | 0.189 | 14,375,000 | 0.190 |
| 21/08/2026 | 0.219 | 14.100 | 13,320,000 | 43.744 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 20/08/2026 | 0.225 | 14.150 | 36,855,000 | 43.775 | 18,377,500 | 0.232 | 18,417,500 | 0.232 |
| 19/08/2026 | 0.210 | 13.960 | 21,220,000 | 43.947 | 10,610,000 | 0.225 | 10,610,000 | 0.225 |
| 18/08/2026 | 0.205 | 13.890 | 10,175,000 | 43.981 | 5,050,000 | 0.200 | 5,125,000 | 0.199 |
| 17/08/2026 | 0.171 | 13.420 | 0 | 44.594 | ||||
| 14/08/2026 | 0.174 | 13.480 | 5,000 | 43.803 | 5,000 | 0.174 | ||
| 13/08/2026 | 0.177 | 13.480 | 2,500 | 44.111 | 2,500 | 0.186 | ||
| 12/08/2026 | 0.198 | 13.760 | 15,822,500 | 43.611 | 7,910,000 | 0.173 | 7,812,500 | 0.172 |
| 11/08/2026 | 0.155 | 13.170 | 4,525,000 | 44.052 | 2,262,500 | 0.157 | 2,262,500 | 0.158 |
| 10/08/2026 | 0.164 | 13.190 | 3,912,500 | 45.115 | 1,950,000 | 0.176 | 1,962,500 | 0.176 |
| 07/08/2026 | 0.165 | 13.140 | 0 | 45.386 | ||||
| 06/08/2026 | 0.166 | 13.210 | 600,000 | 44.536 | 295,000 | 0.160 | 305,000 | 0.160 |
| 05/08/2026 | 0.168 | 13.200 | 50,000 | 44.815 | 50,000 | 0.168 | ||
| 04/08/2026 | 0.173 | 13.250 | 0 | 44.828 | ||||
| 03/08/2026 | 0.187 | 13.400 | 0 | 45.003 | ||||
| 31/07/2026 | 0.198 | 13.510 | 422,500 | 44.828 | 162,500 | 0.213 | 260,000 | 0.208 |
| 30/07/2026 | 0.227 | 13.800 | 640,000 | 45.250 | 320,000 | 0.230 | 240,000 | 0.229 |
| 29/07/2026 | 0.218 | 13.720 | 1,260,000 | 44.818 | 620,000 | 0.226 | 640,000 | 0.227 |
| 28/07/2026 | 0.191 | 13.400 | 0 | 44.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
