24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.027 | 19.520 | 0 | 66.400 | ||||
| 23/07/2026 | 0.029 | 20.040 | 687,500 | 66.102 | 112,500 | 0.030 | 575,000 | 0.030 |
| 22/07/2026 | 0.028 | 19.860 | 14,462,500 | 66.380 | 412,500 | 0.029 | 14,000,000 | 0.028 |
| 21/07/2026 | 0.024 | 18.940 | 5,050,000 | 66.287 | 2,575,000 | 0.021 | 2,475,000 | 0.021 |
| 20/07/2026 | 0.019 | 17.780 | 0 | 65.743 | ||||
| 17/07/2026 | 0.018 | 17.150 | 112,500 | 66.714 | 112,500 | 0.018 | ||
| 16/07/2026 | 0.022 | 18.270 | 2,550,000 | 66.517 | 1,275,000 | 0.022 | 1,275,000 | 0.022 |
| 15/07/2026 | 0.021 | 17.750 | 1,500,000 | 67.332 | 750,000 | 0.022 | 750,000 | 0.022 |
| 14/07/2026 | 0.023 | 18.380 | 187,500 | 66.956 | 187,500 | 0.023 | ||
| 13/07/2026 | 0.021 | 17.840 | 350,000 | 66.987 | 350,000 | 0.021 | ||
| 10/07/2026 | 0.023 | 18.370 | 75,000 | 66.724 | 75,000 | 0.024 | ||
| 09/07/2026 | 0.021 | 18.080 | 3,375,000 | 65.921 | 1,600,000 | 0.023 | 1,775,000 | 0.023 |
| 08/07/2026 | 0.026 | 18.970 | 0 | 66.994 | ||||
| 07/07/2026 | 0.026 | 19.060 | 4,862,500 | 66.643 | 2,587,500 | 0.027 | 2,275,000 | 0.027 |
| 06/07/2026 | 0.029 | 19.640 | 3,312,500 | 66.894 | 1,400,000 | 0.032 | 1,875,000 | 0.032 |
| 03/07/2026 | 0.030 | 19.680 | 700,000 | 67.276 | 387,500 | 0.027 | 312,500 | 0.030 |
| 02/07/2026 | 0.021 | 17.720 | 300,000 | 66.683 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 16.700 | 0 | 67.236 | ||||
| 29/06/2026 | 0.019 | 17.430 | 300,000 | 66.331 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/06/2026 | 0.019 | 17.043 | 400,000 | 66.751 | 400,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
