24142 匯豐國君六九沽Ｂ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.075 | 135.900 | 30,420,000 | 30.983 | 14,900,000 | 0.077 | 15,520,000 | 0.077 |
| 20/02/2026 | 0.082 | 134.300 | 30,700,000 | 30.864 | 15,560,000 | 0.083 | 15,140,000 | 0.083 |
| 16/02/2026 | 0.083 | 134.200 | 61,440,000 | 30.708 | 30,680,000 | 0.085 | 30,700,000 | 0.085 |
| 13/02/2026 | 0.078 | 135.700 | 34,560,000 | 30.715 | 17,200,000 | 0.076 | 17,320,000 | 0.076 |
| 12/02/2026 | 0.066 | 139.500 | 33,340,000 | 30.994 | 17,200,000 | 0.067 | 16,140,000 | 0.067 |
| 11/02/2026 | 0.065 | 139.800 | 30,460,000 | 30.932 | 15,280,000 | 0.068 | 14,980,000 | 0.068 |
| 10/02/2026 | 0.063 | 140.300 | 184,580,000 | 30.777 | 91,920,000 | 0.061 | 92,420,000 | 0.061 |
| 09/02/2026 | 0.066 | 139.300 | 92,800,000 | 30.656 | 45,660,000 | 0.068 | 47,080,000 | 0.068 |
| 06/02/2026 | 0.080 | 134.800 | 32,440,000 | 29.983 | 15,580,000 | 0.083 | 16,660,000 | 0.083 |
| 05/02/2026 | 0.067 | 138.500 | 61,920,000 | 30.091 | 31,160,000 | 0.068 | 30,480,000 | 0.068 |
| 04/02/2026 | 0.066 | 139.000 | 31,100,000 | 30.164 | 15,200,000 | 0.064 | 15,880,000 | 0.064 |
| 03/02/2026 | 0.067 | 138.900 | 61,760,000 | 30.269 | 31,040,000 | 0.065 | 30,640,000 | 0.065 |
| 02/02/2026 | 0.077 | 134.700 | 34,700,000 | 29.217 | 17,100,000 | 0.074 | 16,940,000 | 0.075 |
| 30/01/2026 | 0.069 | 136.600 | 62,340,000 | 28.931 | 31,520,000 | 0.068 | 30,640,000 | 0.068 |
| 29/01/2026 | 0.065 | 137.600 | 61,800,000 | 28.802 | 30,440,000 | 0.070 | 31,200,000 | 0.070 |
| 28/01/2026 | 0.066 | 137.500 | 92,080,000 | 28.864 | 45,200,000 | 0.065 | 46,880,000 | 0.065 |
| 27/01/2026 | 0.076 | 134.500 | 20,460,000 | 28.616 | 10,040,000 | 0.078 | 10,420,000 | 0.078 |
| 26/01/2026 | 0.092 | 131.000 | 40,140,000 | 28.680 | 20,040,000 | 0.095 | 20,100,000 | 0.095 |
| 23/01/2026 | 0.096 | 130.000 | 40,100,000 | 28.395 | 20,000,000 | 0.093 | 20,100,000 | 0.093 |
| 22/01/2026 | 0.099 | 129.700 | 20,000,000 | 28.576 | 10,000,000 | 0.101 | 10,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
