24157 復電信證六九購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.038 | 35.200 | 0 | 88.989 | ||||
| 01/04/2026 | 0.052 | 38.080 | 0 | 89.531 | ||||
| 31/03/2026 | 0.055 | 38.420 | 5,000 | 90.066 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.061 | 39.440 | 400,000 | 90.291 | 200,000 | 0.061 | 200,000 | 0.054 |
| 27/03/2026 | 0.064 | 39.840 | 10,000 | 90.004 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.062 | 39.380 | 300,000 | 90.020 | 150,000 | 0.067 | 150,000 | 0.069 |
| 25/03/2026 | 0.072 | 41.180 | 10,000 | 89.740 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 40.620 | 20,000 | 89.065 | 20,000 | 0.068 | ||
| 23/03/2026 | 0.058 | 39.260 | 340,000 | 87.439 | 150,000 | 0.054 | 190,000 | 0.062 |
| 20/03/2026 | 0.079 | 42.040 | 0 | 89.394 | ||||
| 19/03/2026 | 0.086 | 43.940 | 600,000 | 86.946 | 300,000 | 0.091 | 300,000 | 0.090 |
| 18/03/2026 | 0.119 | 47.980 | 1,350,000 | 88.591 | 750,000 | 0.104 | 600,000 | 0.102 |
| 17/03/2026 | 0.082 | 42.420 | 450,000 | 88.984 | 130,000 | 0.088 | 300,000 | 0.084 |
| 16/03/2026 | 0.083 | 42.900 | 900,000 | 87.850 | 450,000 | 0.076 | 450,000 | 0.074 |
| 13/03/2026 | 0.083 | 42.480 | 300,000 | 88.356 | 150,000 | 0.083 | 150,000 | 0.089 |
| 12/03/2026 | 0.083 | 42.540 | 1,200,000 | 87.964 | 600,000 | 0.095 | 600,000 | 0.094 |
| 11/03/2026 | 0.098 | 44.220 | 300,000 | 89.424 | 150,000 | 0.108 | 150,000 | 0.113 |
| 10/03/2026 | 0.118 | 46.980 | 630,000 | 89.149 | 330,000 | 0.119 | 300,000 | 0.114 |
| 09/03/2026 | 0.111 | 45.980 | 0 | 89.096 | ||||
| 06/03/2026 | 0.126 | 47.800 | 400,000 | 88.887 | 200,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
