24157 復電信證六九購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.027 | 37.600 | 0 | 87.452 | ||||
| 21/05/2026 | 0.026 | 36.320 | 0 | 89.979 | ||||
| 20/05/2026 | 0.030 | 37.940 | 10,000 | 88.412 | 10,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 37.720 | 0 | 90.398 | ||||
| 18/05/2026 | 0.035 | 38.740 | 0 | 89.425 | ||||
| 15/05/2026 | 0.035 | 38.340 | 20,000 | 89.615 | ||||
| 14/05/2026 | 0.046 | 40.680 | 0 | 90.197 | ||||
| 13/05/2026 | 0.051 | 42.120 | 10,000 | 88.784 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 89.616 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 89.370 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 89.774 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 90.113 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 89.149 | ||||
| 05/05/2026 | 0.052 | 41.060 | 10,000 | 90.099 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 41.760 | 0 | 88.930 | ||||
| 30/04/2026 | 0.044 | 38.860 | 100,000 | 89.954 | 100,000 | 0.044 | ||
| 29/04/2026 | 0.062 | 42.420 | 0 | 90.052 | ||||
| 28/04/2026 | 0.065 | 42.800 | 0 | 90.268 | ||||
| 27/04/2026 | 0.075 | 44.760 | 0 | 89.329 | ||||
| 24/04/2026 | 0.072 | 43.560 | 0 | 90.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
