日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 9.110 | 0 | 145.265 | ||||
26/11/2024 | 0.010 | 9.050 | 0 | 143.822 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 140.724 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 130.969 | ||||
21/11/2024 | 0.010 | 9.510 | 0 | 124.169 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 121.799 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 120.038 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 118.513 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 116.895 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 112.848 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 107.726 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 107.348 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 103.244 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 94.865 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 90.588 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 91.226 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 88.710 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 89.896 | ||||
01/11/2024 | 0.010 | 10.320 | 40,000 | 87.025 | ||||
31/10/2024 | 0.012 | 10.120 | 0 | 91.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF