日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.465 | 60.500 | 0 | 79.451 | ||||
26/11/2024 | 0.425 | 57.400 | 0 | 81.139 | ||||
25/11/2024 | 0.440 | 58.900 | 0 | 78.974 | ||||
22/11/2024 | 0.440 | 58.150 | 2,940,000 | 81.689 | 1,510,000 | 0.473 | 1,430,000 | 0.472 |
21/11/2024 | 0.420 | 56.900 | 0 | 81.134 | ||||
20/11/2024 | 0.420 | 57.300 | 0 | 79.366 | ||||
19/11/2024 | 0.420 | 57.150 | 0 | 79.915 | ||||
18/11/2024 | 0.400 | 55.350 | 0 | 81.530 | ||||
15/11/2024 | 0.400 | 54.950 | 5,000 | 82.753 | 5,000 | 0.410 | ||
14/11/2024 | 0.375 | 53.500 | 5,000 | 81.434 | 5,000 | 0.395 | ||
13/11/2024 | 0.405 | 55.850 | 20,000 | 80.257 | 20,000 | 0.400 | ||
12/11/2024 | 0.415 | 56.400 | 45,000 | 80.773 | 45,000 | 0.415 | ||
11/11/2024 | 0.445 | 58.650 | 0 | 79.750 | ||||
08/11/2024 | 0.420 | 56.150 | 0 | 82.648 | ||||
07/11/2024 | 0.390 | 54.000 | 0 | 82.827 | ||||
06/11/2024 | 0.390 | 53.700 | 10,000 | 83.894 | 10,000 | 0.400 | ||
05/11/2024 | 0.420 | 56.250 | 5,000 | 81.959 | 5,000 | 0.425 | ||
04/11/2024 | 0.300 | 49.200 | 0 | 75.926 | ||||
01/11/2024 | 0.300 | 48.800 | 0 | 77.082 | ||||
31/10/2024 | 0.325 | 50.650 | 0 | 76.998 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF