| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 50.500 | 0 | 74.631 | ||||
| 09/09/2026 | 0.010 | 51.450 | 0 | 72.453 | ||||
| 08/09/2026 | 0.010 | 51.400 | 0 | 72.199 | ||||
| 07/09/2026 | 0.010 | 49.520 | 0 | 75.449 | ||||
| 04/09/2026 | 0.010 | 49.600 | 0 | 74.240 | ||||
| 03/09/2026 | 0.010 | 49.340 | 0 | 74.396 | ||||
| 02/09/2026 | 0.010 | 49.420 | 0 | 73.905 | ||||
| 01/09/2026 | 0.010 | 49.200 | 0 | 74.007 | ||||
| 31/08/2026 | 0.010 | 49.660 | 0 | 72.749 | ||||
| 28/08/2026 | 0.010 | 48.800 | 0 | 73.404 | ||||
| 27/08/2026 | 0.010 | 48.260 | 0 | 74.108 | ||||
| 26/08/2026 | 0.010 | 47.700 | 0 | 74.856 | ||||
| 25/08/2026 | 0.010 | 48.440 | 0 | 73.144 | ||||
| 24/08/2026 | 0.010 | 47.780 | 0 | 74.079 | ||||
| 21/08/2026 | 0.010 | 48.000 | 0 | 72.749 | ||||
| 20/08/2026 | 0.010 | 47.820 | 0 | 72.787 | ||||
| 19/08/2026 | 0.010 | 47.200 | 0 | 73.652 | ||||
| 18/08/2026 | 0.010 | 47.020 | 0 | 73.707 | ||||
| 17/08/2026 | 0.010 | 46.680 | 0 | 74.053 | ||||
| 14/08/2026 | 0.010 | 46.400 | 0 | 73.708 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF