| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 44.680 | 0 | 72.354 | ||||
| 27/07/2026 | 0.010 | 44.600 | 10,000 | 72.252 | ||||
| 24/07/2026 | 0.010 | 43.780 | 0 | 73.025 | ||||
| 23/07/2026 | 0.010 | 44.620 | 0 | 71.245 | ||||
| 22/07/2026 | 0.011 | 43.140 | 0 | 75.089 | ||||
| 21/07/2026 | 0.011 | 42.540 | 0 | 75.996 | ||||
| 20/07/2026 | 0.011 | 43.180 | 0 | 74.532 | ||||
| 17/07/2026 | 0.011 | 42.020 | 0 | 76.006 | ||||
| 16/07/2026 | 0.011 | 42.560 | 0 | 74.737 | ||||
| 15/07/2026 | 0.011 | 42.120 | 0 | 75.332 | ||||
| 14/07/2026 | 0.011 | 41.600 | 0 | 76.133 | ||||
| 13/07/2026 | 0.011 | 42.260 | 0 | 74.641 | ||||
| 10/07/2026 | 0.011 | 42.220 | 0 | 74.025 | ||||
| 09/07/2026 | 0.011 | 41.440 | 0 | 75.266 | ||||
| 08/07/2026 | 0.011 | 41.840 | 0 | 74.284 | ||||
| 07/07/2026 | 0.011 | 41.060 | 0 | 75.538 | ||||
| 06/07/2026 | 0.011 | 41.600 | 0 | 74.292 | ||||
| 03/07/2026 | 0.011 | 42.060 | 0 | 72.781 | ||||
| 02/07/2026 | 0.011 | 41.600 | 0 | 73.415 | ||||
| 30/06/2026 | 0.011 | 40.460 | 0 | 75.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF