24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.300 | 140.200 | 1,120,000 | 30.461 | ||||
| 29/04/2026 | 0.310 | 141.000 | 20,000 | 30.255 | 20,000 | 0.310 | ||
| 28/04/2026 | 0.305 | 140.600 | 120,000 | 30.199 | 80,000 | 0.300 | 20,000 | 0.300 |
| 27/04/2026 | 0.305 | 140.200 | 0 | 30.882 | ||||
| 24/04/2026 | 0.305 | 140.000 | 400,000 | 30.932 | 380,000 | 0.305 | ||
| 23/04/2026 | 0.315 | 141.100 | 760,000 | 30.145 | 620,000 | 0.323 | ||
| 22/04/2026 | 0.355 | 144.000 | 1,160,000 | 30.061 | 820,000 | 0.346 | 140,000 | 0.340 |
| 21/04/2026 | 0.355 | 143.700 | 700,000 | 30.737 | 700,000 | 0.345 | ||
| 20/04/2026 | 0.335 | 142.200 | 0 | 30.724 | ||||
| 17/04/2026 | 0.320 | 141.500 | 2,180,000 | 29.581 | 1,760,000 | 0.332 | ||
| 16/04/2026 | 0.335 | 142.300 | 0 | 30.092 | ||||
| 15/04/2026 | 0.325 | 141.400 | 0 | 30.304 | ||||
| 14/04/2026 | 0.320 | 141.000 | 1,080,000 | 30.452 | 1,020,000 | 0.316 | ||
| 13/04/2026 | 0.295 | 138.800 | 80,000 | 30.849 | 80,000 | 0.295 | ||
| 10/04/2026 | 0.310 | 139.700 | 780,000 | 31.041 | 540,000 | 0.309 | ||
| 09/04/2026 | 0.295 | 138.900 | 2,200,000 | 30.265 | 160,000 | 0.290 | 1,640,000 | 0.295 |
| 08/04/2026 | 0.285 | 138.600 | 840,000 | 29.381 | 100,000 | 0.266 | 220,000 | 0.281 |
| 02/04/2026 | 0.201 | 130.000 | 8,260,000 | 30.791 | 3,580,000 | 0.190 | 3,900,000 | 0.187 |
| 01/04/2026 | 0.199 | 130.300 | 5,800,000 | 29.992 | 940,000 | 0.197 | 4,120,000 | 0.198 |
| 31/03/2026 | 0.161 | 125.800 | 2,820,000 | 30.676 | 1,280,000 | 0.150 | 1,160,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
