24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 92.600 | 14,625,000 | 46.210 | 7,230,000 | 0.084 | 7,185,000 | 0.085 |
| 04/03/2026 | 0.090 | 95.050 | 9,105,000 | 46.086 | 4,575,000 | 0.083 | 4,515,000 | 0.083 |
| 03/03/2026 | 0.092 | 96.200 | 16,390,000 | 45.154 | 7,735,000 | 0.094 | 7,845,000 | 0.094 |
| 02/03/2026 | 0.104 | 99.100 | 27,930,000 | 44.290 | 13,400,000 | 0.089 | 13,400,000 | 0.088 |
| 27/02/2026 | 0.081 | 94.950 | 3,505,000 | 43.794 | 1,675,000 | 0.078 | 1,675,000 | 0.079 |
| 26/02/2026 | 0.082 | 94.950 | 11,280,000 | 43.908 | 5,640,000 | 0.091 | 5,640,000 | 0.092 |
| 25/02/2026 | 0.099 | 98.750 | 1,870,000 | 43.231 | 935,000 | 0.104 | 935,000 | 0.104 |
| 24/02/2026 | 0.105 | 99.350 | 1,410,000 | 43.582 | 705,000 | 0.103 | 705,000 | 0.102 |
| 23/02/2026 | 0.109 | 100.100 | 275,000 | 43.418 | 200,000 | 0.103 | 75,000 | 0.100 |
| 20/02/2026 | 0.089 | 95.450 | 545,000 | 44.230 | 265,000 | 0.091 | 280,000 | 0.088 |
| 16/02/2026 | 0.100 | 97.800 | 100,000 | 43.545 | 100,000 | 0.092 | ||
| 13/02/2026 | 0.099 | 97.750 | 160,000 | 43.134 | 160,000 | 0.099 | ||
| 12/02/2026 | 0.107 | 98.550 | 440,000 | 43.682 | 195,000 | 0.107 | 245,000 | 0.108 |
| 11/02/2026 | 0.111 | 99.150 | 370,000 | 43.679 | 185,000 | 0.113 | 185,000 | 0.104 |
| 10/02/2026 | 0.095 | 95.800 | 1,080,000 | 44.137 | 540,000 | 0.093 | 540,000 | 0.094 |
| 09/02/2026 | 0.085 | 93.550 | 620,000 | 44.364 | 310,000 | 0.085 | 310,000 | 0.086 |
| 06/02/2026 | 0.082 | 92.300 | 515,000 | 44.738 | 245,000 | 0.082 | 245,000 | 0.077 |
| 05/02/2026 | 0.074 | 91.250 | 0 | 43.989 | ||||
| 04/02/2026 | 0.072 | 90.000 | 310,000 | 44.702 | 155,000 | 0.070 | 155,000 | 0.072 |
| 03/02/2026 | 0.070 | 90.000 | 290,000 | 44.126 | 145,000 | 0.069 | 110,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
