24215 中宏匯豐六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 26.800 | 0 | 65.020 | ||||
| 10/06/2026 | 0.013 | 26.580 | 0 | 64.623 | ||||
| 09/06/2026 | 0.013 | 26.780 | 100,000 | 63.725 | ||||
| 08/06/2026 | 0.014 | 26.780 | 290,000 | 64.222 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 64.181 | ||||
| 04/06/2026 | 0.014 | 27.300 | 660,000 | 61.530 | 650,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 28.800 | 470,000 | 58.839 | 470,000 | 0.018 | ||
| 02/06/2026 | 0.020 | 28.980 | 0 | 59.784 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 59.027 | ||||
| 29/05/2026 | 0.017 | 28.020 | 1,450,000 | 59.866 | 600,000 | 0.020 | 850,000 | 0.020 |
| 28/05/2026 | 0.022 | 28.800 | 1,690,000 | 60.131 | 840,000 | 0.024 | 850,000 | 0.025 |
| 27/05/2026 | 0.032 | 30.440 | 2,355,000 | 59.467 | 1,255,000 | 0.032 | 1,100,000 | 0.032 |
| 26/05/2026 | 0.037 | 31.040 | 5,005,000 | 59.270 | 2,400,000 | 0.033 | 2,565,000 | 0.031 |
| 22/05/2026 | 0.030 | 29.620 | 0 | 64.922 | ||||
| 21/05/2026 | 0.028 | 29.230 | 545,000 | 59.983 | 275,000 | 0.036 | 270,000 | 0.037 |
| 20/05/2026 | 0.035 | 30.010 | 2,320,000 | 60.211 | 1,190,000 | 0.033 | 1,130,000 | 0.033 |
| 19/05/2026 | 0.029 | 29.090 | 2,260,000 | 60.342 | 1,040,000 | 0.028 | 1,220,000 | 0.029 |
| 18/05/2026 | 0.030 | 29.250 | 5,050,000 | 60.054 | 3,415,000 | 0.030 | 1,450,000 | 0.030 |
| 15/05/2026 | 0.037 | 29.810 | 7,230,000 | 60.369 | 3,420,000 | 0.039 | 3,710,000 | 0.039 |
| 14/05/2026 | 0.052 | 31.790 | 6,000,000 | 58.918 | 2,995,000 | 0.052 | 2,980,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
