24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.119 | 88.250 | 0 | 42.938 | ||||
| 13/08/2026 | 0.119 | 88.400 | 0 | 43.061 | ||||
| 12/08/2026 | 0.113 | 89.600 | 0 | 43.632 | ||||
| 11/08/2026 | 0.109 | 89.700 | 0 | 42.519 | ||||
| 10/08/2026 | 0.097 | 92.300 | 0 | 43.761 | ||||
| 07/08/2026 | 0.113 | 90.150 | 0 | 43.757 | ||||
| 06/08/2026 | 0.113 | 89.850 | 0 | 42.998 | ||||
| 05/08/2026 | 0.092 | 93.800 | 0 | 43.925 | ||||
| 04/08/2026 | 0.093 | 93.450 | 20,000 | 43.462 | 20,000 | 0.091 | ||
| 03/08/2026 | 0.086 | 94.900 | 160,000 | 43.598 | 160,000 | 0.086 | ||
| 31/07/2026 | 0.092 | 94.150 | 600,000 | 43.591 | 345,000 | 0.103 | 180,000 | 0.094 |
| 30/07/2026 | 0.090 | 94.800 | 1,805,000 | 43.866 | 1,650,000 | 0.092 | ||
| 29/07/2026 | 0.098 | 93.600 | 1,935,000 | 44.029 | 1,785,000 | 0.097 | ||
| 28/07/2026 | 0.123 | 89.800 | 0 | 44.009 | ||||
| 27/07/2026 | 0.131 | 88.550 | 1,555,000 | 43.567 | 1,375,000 | 0.131 | ||
| 24/07/2026 | 0.133 | 88.650 | 1,865,000 | 43.782 | 1,535,000 | 0.133 | ||
| 23/07/2026 | 0.135 | 88.650 | 0 | 44.133 | ||||
| 22/07/2026 | 0.141 | 87.850 | 0 | 43.961 | ||||
| 21/07/2026 | 0.130 | 89.800 | 80,000 | 44.628 | 15,000 | 0.126 | 65,000 | 0.118 |
| 20/07/2026 | 0.130 | 90.150 | 0 | 45.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
