24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.037 | 72.800 | 0 | 35.097 | ||||
| 30/06/2026 | 0.036 | 71.450 | 0 | 36.480 | ||||
| 29/06/2026 | 0.037 | 72.200 | 0 | 35.639 | ||||
| 26/06/2026 | 0.036 | 70.800 | 0 | 36.984 | ||||
| 25/06/2026 | 0.041 | 72.200 | 0 | 36.582 | ||||
| 24/06/2026 | 0.045 | 73.650 | 130,000 | 35.640 | 90,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 72.950 | 160,000 | 35.250 | ||||
| 22/06/2026 | 0.048 | 74.250 | 10,000 | 35.440 | 10,000 | 0.045 | ||
| 18/06/2026 | 0.046 | 73.700 | 90,000 | 35.235 | ||||
| 17/06/2026 | 0.055 | 75.050 | 400,000 | 35.779 | 350,000 | 0.053 | ||
| 16/06/2026 | 0.061 | 75.200 | 0 | 37.170 | ||||
| 15/06/2026 | 0.063 | 76.500 | 570,000 | 35.601 | 510,000 | 0.059 | ||
| 12/06/2026 | 0.054 | 74.550 | 990,000 | 35.790 | 590,000 | 0.055 | ||
| 11/06/2026 | 0.050 | 73.750 | 1,540,000 | 35.716 | 1,080,000 | 0.047 | ||
| 10/06/2026 | 0.039 | 70.250 | 460,000 | 37.167 | 180,000 | 0.039 | ||
| 09/06/2026 | 0.039 | 71.000 | 1,680,000 | 36.043 | 430,000 | 0.041 | 640,000 | 0.043 |
| 08/06/2026 | 0.049 | 72.650 | 136,830,000 | 36.764 | 67,860,000 | 0.050 | 67,520,000 | 0.050 |
| 05/06/2026 | 0.057 | 74.000 | 121,560,000 | 36.802 | 58,320,000 | 0.061 | 58,260,000 | 0.061 |
| 04/06/2026 | 0.071 | 76.700 | 90,360,000 | 36.310 | 43,490,000 | 0.096 | 46,560,000 | 0.095 |
| 03/06/2026 | 0.111 | 82.250 | 73,540,000 | 36.306 | 36,550,000 | 0.108 | 36,840,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
