24323 小米中銀六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 27.200 | 152,000 | 49.912 | ||||
| 08/06/2026 | 0.017 | 27.380 | 170,000 | 50.403 | ||||
| 05/06/2026 | 0.019 | 27.800 | 22,000 | 49.903 | ||||
| 04/06/2026 | 0.021 | 28.380 | 0 | 49.219 | ||||
| 03/06/2026 | 0.023 | 28.580 | 0 | 49.427 | ||||
| 02/06/2026 | 0.026 | 29.620 | 2,922,000 | 47.846 | ||||
| 01/06/2026 | 0.021 | 28.720 | 2,188,000 | 47.944 | ||||
| 29/05/2026 | 0.018 | 28.040 | 74,000 | 47.843 | ||||
| 28/05/2026 | 0.020 | 28.560 | 770,000 | 47.365 | ||||
| 27/05/2026 | 0.020 | 28.400 | 26,000 | 47.622 | ||||
| 26/05/2026 | 0.027 | 29.760 | 2,868,000 | 46.914 | ||||
| 22/05/2026 | 0.028 | 30.000 | 2,386,000 | 46.171 | ||||
| 21/05/2026 | 0.027 | 29.660 | 4,000 | 46.522 | ||||
| 20/05/2026 | 0.031 | 30.140 | 0 | 46.564 | ||||
| 19/05/2026 | 0.034 | 30.640 | 1,040,000 | 46.125 | ||||
| 18/05/2026 | 0.034 | 30.660 | 2,654,000 | 45.954 | 1,000,000 | 0.034 | ||
| 15/05/2026 | 0.037 | 30.700 | 398,000 | 46.350 | 398,000 | 0.037 | ||
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 46.768 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 46.679 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 46.521 | 2,610,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
