24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.180 -0.014 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.194 | 72.800 | 10,980,000 | 34.967 | 5,340,000 | 0.192 | 5,340,000 | 0.193 |
| 30/06/2026 | 0.206 | 71.450 | 4,460,000 | 33.956 | 2,160,000 | 0.206 | 2,160,000 | 0.204 |
| 29/06/2026 | 0.197 | 72.200 | 10,480,000 | 33.799 | 5,110,000 | 0.196 | 5,210,000 | 0.195 |
| 26/06/2026 | 0.212 | 70.800 | 10,120,000 | 33.196 | 4,980,000 | 0.214 | 4,960,000 | 0.214 |
| 25/06/2026 | 0.194 | 72.200 | 4,430,000 | 32.737 | 2,110,000 | 0.194 | 2,130,000 | 0.192 |
| 24/06/2026 | 0.179 | 73.650 | 2,840,000 | 32.942 | 1,320,000 | 0.182 | 1,320,000 | 0.182 |
| 23/06/2026 | 0.188 | 72.950 | 2,800,000 | 33.275 | 1,310,000 | 0.184 | 1,310,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 2,700,000 | 32.952 | 1,500,000 | 0.182 | 1,120,000 | 0.179 |
| 18/06/2026 | 0.183 | 73.700 | 1,390,000 | 33.665 | 490,000 | 0.177 | 860,000 | 0.180 |
| 17/06/2026 | 0.167 | 75.050 | 300,000 | 33.106 | 120,000 | 0.165 | 120,000 | 0.164 |
| 16/06/2026 | 0.167 | 75.200 | 1,040,000 | 33.284 | 460,000 | 0.166 | 460,000 | 0.167 |
| 15/06/2026 | 0.156 | 76.500 | 2,140,000 | 33.573 | 1,070,000 | 0.162 | 1,010,000 | 0.163 |
| 12/06/2026 | 0.175 | 74.550 | 3,750,000 | 33.329 | 1,760,000 | 0.176 | 1,820,000 | 0.175 |
| 11/06/2026 | 0.186 | 73.750 | 9,580,000 | 33.887 | 4,820,000 | 0.203 | 4,520,000 | 0.204 |
| 10/06/2026 | 0.224 | 70.250 | 8,740,000 | 33.418 | 4,270,000 | 0.226 | 3,770,000 | 0.229 |
| 09/06/2026 | 0.212 | 71.000 | 10,350,000 | 32.499 | 4,540,000 | 0.212 | 5,130,000 | 0.212 |
| 08/06/2026 | 0.201 | 72.650 | 13,450,000 | 34.335 | 6,740,000 | 0.196 | 6,670,000 | 0.196 |
| 05/06/2026 | 0.184 | 74.000 | 32,660,000 | 33.525 | 17,210,000 | 0.182 | 14,080,000 | 0.181 |
| 04/06/2026 | 0.154 | 76.700 | 10,150,000 | 32.686 | 3,330,000 | 0.135 | 6,480,000 | 0.138 |
| 03/06/2026 | 0.109 | 82.250 | 2,760,000 | 32.653 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
