| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 23.780 | 0 | 393.565 | ||||
| 15/09/2026 | 0.010 | 23.320 | 0 | 375.702 | ||||
| 14/09/2026 | 0.010 | 24.160 | 0 | 341.249 | ||||
| 11/09/2026 | 0.010 | 24.420 | 0 | 292.083 | ||||
| 10/09/2026 | 0.010 | 24.600 | 0 | 278.374 | ||||
| 09/09/2026 | 0.010 | 25.480 | 0 | 257.940 | ||||
| 08/09/2026 | 0.010 | 25.180 | 0 | 252.525 | ||||
| 07/09/2026 | 0.010 | 25.620 | 0 | 239.747 | ||||
| 04/09/2026 | 0.010 | 24.660 | 0 | 229.556 | ||||
| 03/09/2026 | 0.010 | 24.740 | 0 | 222.935 | ||||
| 02/09/2026 | 0.010 | 24.900 | 0 | 216.005 | ||||
| 01/09/2026 | 0.010 | 25.160 | 0 | 208.606 | ||||
| 31/08/2026 | 0.010 | 25.120 | 0 | 204.371 | ||||
| 28/08/2026 | 0.010 | 25.640 | 0 | 187.779 | ||||
| 27/08/2026 | 0.010 | 26.060 | 0 | 179.719 | ||||
| 26/08/2026 | 0.010 | 26.160 | 0 | 175.680 | ||||
| 25/08/2026 | 0.010 | 26.320 | 0 | 171.382 | ||||
| 24/08/2026 | 0.010 | 26.400 | 0 | 167.887 | ||||
| 21/08/2026 | 0.010 | 27.520 | 0 | 152.164 | ||||
| 20/08/2026 | 0.010 | 26.540 | 0 | 156.669 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF