24385 友邦信證七四購Ａ (認購證)
按盤價 
0.128 -0.015 (-10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.143 | 85.950 | 420,000 | 34.819 | 210,000 | 0.144 | 210,000 | 0.144 |
| 18/05/2026 | 0.148 | 86.650 | 60,000 | 34.625 | 30,000 | 0.148 | 30,000 | 0.149 |
| 15/05/2026 | 0.162 | 87.600 | 0 | 35.333 | ||||
| 14/05/2026 | 0.163 | 87.700 | 840,000 | 35.293 | 420,000 | 0.163 | 420,000 | 0.163 |
| 13/05/2026 | 0.155 | 86.950 | 1,300,000 | 35.022 | 650,000 | 0.159 | 650,000 | 0.157 |
| 12/05/2026 | 0.151 | 86.450 | 420,000 | 35.156 | 210,000 | 0.154 | 210,000 | 0.154 |
| 11/05/2026 | 0.154 | 86.600 | 0 | 35.363 | ||||
| 08/05/2026 | 0.155 | 86.600 | 20,000 | 35.348 | 20,000 | 0.157 | ||
| 07/05/2026 | 0.179 | 89.150 | 60,000 | 35.467 | 60,000 | 0.176 | ||
| 06/05/2026 | 0.160 | 87.450 | 100,000 | 34.877 | 100,000 | 0.160 | ||
| 05/05/2026 | 0.150 | 85.900 | 0 | 35.398 | ||||
| 04/05/2026 | 0.150 | 86.000 | 0 | 35.214 | ||||
| 30/04/2026 | 0.143 | 85.050 | 320,000 | 35.138 | 180,000 | 0.144 | 140,000 | 0.142 |
| 29/04/2026 | 0.143 | 84.950 | 620,000 | 35.212 | 310,000 | 0.143 | 310,000 | 0.143 |
| 28/04/2026 | 0.133 | 83.150 | 0 | 35.860 | ||||
| 27/04/2026 | 0.133 | 83.200 | 100,000 | 35.744 | 70,000 | 0.133 | 30,000 | 0.132 |
| 24/04/2026 | 0.122 | 81.650 | 180,000 | 35.717 | 90,000 | 0.121 | 90,000 | 0.121 |
| 23/04/2026 | 0.126 | 81.750 | 2,080,000 | 36.196 | 1,040,000 | 0.127 | 1,040,000 | 0.129 |
| 22/04/2026 | 0.136 | 83.200 | 0 | 35.952 | ||||
| 21/04/2026 | 0.135 | 82.800 | 1,800,000 | 36.345 | 890,000 | 0.135 | 910,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
