24413 海油信證五二購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.038 | 18.400 | 5,220,000 | 38.909 | 5,200,000 | 0.035 | 10,000 | 0.038 |
| 04/11/2024 | 0.030 | 18.120 | 1,785,000 | 38.044 | 370,000 | 0.032 | 1,350,000 | 0.029 |
| 01/11/2024 | 0.033 | 18.380 | 725,000 | 36.991 | 175,000 | 0.036 | 330,000 | 0.035 |
| 31/10/2024 | 0.032 | 18.180 | 140,000 | 37.625 | 40,000 | 0.032 | ||
| 30/10/2024 | 0.031 | 18.020 | 6,300,000 | 38.032 | 6,065,000 | 0.031 | ||
| 29/10/2024 | 0.041 | 18.420 | 4,280,000 | 38.348 | 485,000 | 0.043 | 3,595,000 | 0.041 |
| 28/10/2024 | 0.047 | 18.700 | 200,000 | 38.024 | ||||
| 25/10/2024 | 0.056 | 18.920 | 700,000 | 38.193 | 350,000 | 0.060 | 300,000 | 0.061 |
| 24/10/2024 | 0.062 | 19.060 | 455,000 | 38.397 | 100,000 | 0.058 | 355,000 | 0.061 |
| 23/10/2024 | 0.054 | 18.840 | 100,000 | 37.922 | 100,000 | 0.054 | ||
| 22/10/2024 | 0.053 | 18.760 | 1,000,000 | 37.998 | ||||
| 21/10/2024 | 0.053 | 18.760 | 250,000 | 37.842 | ||||
| 18/10/2024 | 0.065 | 19.020 | 0 | 38.226 | ||||
| 17/10/2024 | 0.066 | 19.040 | 550,000 | 38.140 | ||||
| 16/10/2024 | 0.072 | 19.100 | 230,000 | 38.699 | ||||
| 15/10/2024 | 0.083 | 19.300 | 420,000 | 39.192 | 20,000 | 0.103 | ||
| 14/10/2024 | 0.134 | 20.150 | 0 | 41.044 | ||||
| 10/10/2024 | 0.143 | 20.100 | 2,585,000 | 41.852 | 200,000 | 0.118 | 505,000 | 0.158 |
| 09/10/2024 | 0.099 | 19.300 | 2,405,000 | 40.719 | 2,395,000 | 0.107 | ||
| 08/10/2024 | 0.178 | 20.350 | 1,240,000 | 44.153 | 100,000 | 0.219 | 820,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
