日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.445 | 60.500 | 0 | 73.891 | ||||
26/11/2024 | 0.415 | 57.400 | 0 | 78.342 | ||||
25/11/2024 | 0.425 | 58.900 | 0 | 74.808 | ||||
22/11/2024 | 0.410 | 58.150 | 0 | 73.372 | ||||
21/11/2024 | 0.400 | 56.900 | 0 | 75.574 | ||||
20/11/2024 | 0.400 | 57.300 | 0 | 73.829 | ||||
19/11/2024 | 0.400 | 57.150 | 0 | 74.383 | ||||
18/11/2024 | 0.375 | 55.350 | 0 | 74.572 | ||||
15/11/2024 | 0.370 | 54.950 | 0 | 74.414 | ||||
14/11/2024 | 0.355 | 53.500 | 0 | 75.841 | ||||
13/11/2024 | 0.400 | 55.850 | 0 | 78.874 | ||||
12/11/2024 | 0.405 | 56.400 | 0 | 78.019 | ||||
11/11/2024 | 0.425 | 58.650 | 0 | 74.297 | ||||
08/11/2024 | 0.395 | 56.150 | 60,000 | 75.789 | 60,000 | 0.390 | ||
07/11/2024 | 0.360 | 54.000 | 0 | 74.533 | ||||
06/11/2024 | 0.360 | 53.700 | 60,000 | 75.582 | 60,000 | 0.360 | ||
05/11/2024 | 0.395 | 56.250 | 0 | 75.138 | ||||
04/11/2024 | 0.295 | 49.200 | 0 | 74.511 | ||||
01/11/2024 | 0.295 | 48.800 | 0 | 75.664 | ||||
31/10/2024 | 0.320 | 50.650 | 0 | 75.604 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF