24488 匯豐中銀五六購Ａ (認購證)
按盤價 
1.200 +0.030 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.170 | 84.500 | 0 | 27.165 | ||||
| 13/02/2025 | 1.180 | 84.850 | 12,000 | 25.576 | 12,000 | 1.200 | ||
| 12/02/2025 | 1.140 | 84.450 | 0 | 24.965 | ||||
| 11/02/2025 | 1.090 | 83.800 | 0 | 25.028 | ||||
| 10/02/2025 | 0.980 | 82.600 | 0 | 24.058 | ||||
| 07/02/2025 | 0.900 | 81.800 | 0 | 22.614 | ||||
| 06/02/2025 | 0.820 | 80.650 | 0 | 23.110 | ||||
| 05/02/2025 | 0.800 | 80.200 | 0 | 23.842 | ||||
| 04/02/2025 | 0.800 | 80.050 | 0 | 24.128 | ||||
| 03/02/2025 | 0.790 | 79.900 | 0 | 24.074 | ||||
| 28/01/2025 | 0.790 | 79.950 | 0 | 23.195 | ||||
| 27/01/2025 | 0.740 | 79.450 | 0 | 22.305 | ||||
| 24/01/2025 | 0.740 | 79.900 | 0 | 20.033 | ||||
| 23/01/2025 | 0.690 | 78.650 | 0 | 22.302 | ||||
| 22/01/2025 | 0.710 | 79.250 | 0 | 20.915 | ||||
| 21/01/2025 | 0.690 | 78.850 | 0 | 21.214 | ||||
| 20/01/2025 | 0.660 | 78.350 | 0 | 21.409 | ||||
| 17/01/2025 | 0.610 | 77.600 | 0 | 21.194 | ||||
| 16/01/2025 | 0.610 | 77.350 | 4,000 | 21.985 | 4,000 | 0.610 | ||
| 15/01/2025 | 0.520 | 76.000 | 0 | 21.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
