| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.024 | 17.550 | 0 | 57.933 | ||||
| 21/05/2026 | 0.024 | 17.520 | 0 | 57.870 | ||||
| 20/05/2026 | 0.026 | 17.730 | 0 | 57.521 | ||||
| 19/05/2026 | 0.026 | 17.680 | 0 | 57.561 | ||||
| 18/05/2026 | 0.026 | 17.510 | 0 | 58.323 | ||||
| 15/05/2026 | 0.030 | 17.880 | 0 | 57.535 | ||||
| 14/05/2026 | 0.034 | 18.140 | 0 | 57.669 | ||||
| 13/05/2026 | 0.037 | 18.290 | 0 | 57.882 | ||||
| 12/05/2026 | 0.040 | 18.460 | 0 | 57.964 | ||||
| 11/05/2026 | 0.040 | 18.430 | 0 | 57.920 | ||||
| 08/05/2026 | 0.041 | 18.430 | 0 | 57.671 | ||||
| 07/05/2026 | 0.046 | 18.730 | 0 | 57.610 | ||||
| 06/05/2026 | 0.046 | 18.690 | 0 | 57.635 | ||||
| 05/05/2026 | 0.046 | 18.660 | 0 | 57.628 | ||||
| 04/05/2026 | 0.046 | 18.730 | 0 | 57.008 | ||||
| 30/04/2026 | 0.046 | 18.470 | 0 | 57.712 | ||||
| 29/04/2026 | 0.049 | 18.780 | 0 | 56.780 | ||||
| 28/04/2026 | 0.047 | 18.430 | 0 | 57.912 | ||||
| 27/04/2026 | 0.049 | 18.490 | 0 | 58.080 | ||||
| 24/04/2026 | 0.062 | 19.220 | 0 | 57.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF