| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.620 | 19.290 | 216,000 | 78.731 | 201,000 | 0.556 | ||
| 16/09/2026 | 0.430 | 17.886 | 0 | 73.299 | ||||
| 15/09/2026 | 0.480 | 18.126 | 120,000 | 76.251 | 120,000 | 0.498 | ||
| 14/09/2026 | 0.455 | 17.996 | 0 | 71.417 | ||||
| 11/09/2026 | 0.485 | 18.086 | 0 | 71.900 | ||||
| 10/09/2026 | 0.570 | 18.486 | 0 | 78.916 | ||||
| 09/09/2026 | 0.580 | 18.586 | 284,000 | 73.647 | 284,000 | 0.534 | ||
| 08/09/2026 | 0.415 | 17.666 | 0 | 64.566 | ||||
| 07/09/2026 | 0.365 | 17.006 | 0 | 78.781 | ||||
| 04/09/2026 | 0.385 | 17.166 | 0 | 73.045 | ||||
| 03/09/2026 | 0.385 | 17.226 | 0 | 68.914 | ||||
| 02/09/2026 | 0.285 | 16.156 | 0 | 77.811 | ||||
| 01/09/2026 | 0.310 | 16.386 | 819,000 | 75.897 | 819,000 | 0.310 | ||
| 31/08/2026 | 0.310 | 16.316 | 960,000 | 65.749 | 960,000 | 0.310 | ||
| 28/08/2026 | 0.315 | 16.016 | 210,000 | 73.526 | 210,000 | 0.321 | ||
| 27/08/2026 | 0.280 | 15.676 | 1,629,000 | 73.275 | 1,629,000 | 0.288 | ||
| 26/08/2026 | 0.300 | 15.666 | 0 | 77.667 | ||||
| 25/08/2026 | 0.350 | 16.056 | 0 | 77.920 | ||||
| 24/08/2026 | 0.400 | 16.326 | 0 | 81.188 | ||||
| 21/08/2026 | 0.410 | 16.446 | 850,000 | 76.625 | 425,000 | 0.360 | 425,000 | 0.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF