24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.830 -0.050 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.830 | 18.240 | 0 | 71.775 | ||||
| 29/04/2026 | 0.880 | 18.780 | 0 | 68.409 | ||||
| 28/04/2026 | 0.710 | 17.250 | 0 | 72.688 | ||||
| 27/04/2026 | 0.780 | 17.730 | 0 | 73.336 | ||||
| 24/04/2026 | 0.810 | 18.080 | 0 | 70.544 | ||||
| 23/04/2026 | 0.810 | 18.130 | 15,000 | 69.489 | 15,000 | 0.790 | ||
| 22/04/2026 | 0.830 | 18.110 | 7,000 | 71.982 | 7,000 | 0.850 | ||
| 21/04/2026 | 0.950 | 18.960 | 0 | 72.023 | ||||
| 20/04/2026 | 0.980 | 19.290 | 4,000 | 69.674 | 2,000 | 0.830 | ||
| 17/04/2026 | 0.800 | 18.030 | 2,000 | 68.667 | 2,000 | 0.800 | ||
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 72.318 | 2,000 | 0.860 | ||
| 15/04/2026 | 0.920 | 18.630 | 0 | 72.602 | ||||
| 14/04/2026 | 0.930 | 18.730 | 0 | 72.076 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 72.835 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 72.741 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 72.489 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 68.448 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 67.570 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 68.568 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 70.339 | 2,000 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
