24560 華虹信證六八購Ｂ (認購證)
按盤價 
0.168 -0.001 (-0.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.169 | 129.500 | 3,290,000 | 76.385 | 550,000 | 0.166 | 2,230,000 | 0.168 |
| 11/05/2026 | 0.192 | 134.000 | 4,800,000 | 75.761 | 1,140,000 | 0.221 | 3,150,000 | 0.228 |
| 08/05/2026 | 0.178 | 130.800 | 5,910,000 | 75.698 | 1,440,000 | 0.169 | 2,670,000 | 0.183 |
| 07/05/2026 | 0.239 | 141.400 | 6,560,000 | 75.921 | 2,980,000 | 0.227 | 2,940,000 | 0.224 |
| 06/05/2026 | 0.175 | 130.100 | 4,750,000 | 75.187 | 1,920,000 | 0.179 | 2,370,000 | 0.183 |
| 05/05/2026 | 0.127 | 119.000 | 460,000 | 76.622 | 210,000 | 0.136 | 220,000 | 0.130 |
| 04/05/2026 | 0.137 | 121.000 | 1,630,000 | 76.704 | 710,000 | 0.131 | 510,000 | 0.123 |
| 30/04/2026 | 0.108 | 114.100 | 3,060,000 | 75.395 | 1,080,000 | 0.105 | 1,110,000 | 0.094 |
| 29/04/2026 | 0.086 | 108.100 | 910,000 | 75.208 | 410,000 | 0.084 | 440,000 | 0.086 |
| 28/04/2026 | 0.108 | 113.300 | 820,000 | 76.011 | 450,000 | 0.125 | 320,000 | 0.121 |
| 27/04/2026 | 0.117 | 114.600 | 1,140,000 | 77.189 | 510,000 | 0.115 | 480,000 | 0.115 |
| 24/04/2026 | 0.092 | 108.100 | 8,400,000 | 76.189 | 4,480,000 | 0.079 | 1,590,000 | 0.078 |
| 23/04/2026 | 0.049 | 93.850 | 2,120,000 | 75.928 | 840,000 | 0.050 | 1,090,000 | 0.051 |
| 22/04/2026 | 0.070 | 99.700 | 8,970,000 | 78.233 | 8,330,000 | 0.062 | 460,000 | 0.058 |
| 21/04/2026 | 0.058 | 95.400 | 3,240,000 | 78.149 | 1,870,000 | 0.057 | 1,200,000 | 0.056 |
| 20/04/2026 | 0.055 | 94.450 | 6,370,000 | 77.570 | 3,830,000 | 0.056 | 1,840,000 | 0.057 |
| 17/04/2026 | 0.047 | 90.500 | 7,720,000 | 77.721 | 1,630,000 | 0.046 | 5,490,000 | 0.048 |
| 16/04/2026 | 0.051 | 91.600 | 11,190,000 | 78.188 | 9,940,000 | 0.051 | ||
| 15/04/2026 | 0.048 | 90.400 | 0 | 77.845 | ||||
| 14/04/2026 | 0.048 | 90.250 | 0 | 77.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
