24560 華虹信證六八購B (認購證)
即時 按盤價 升0.083 +0.029 (+53.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.054133.300092.265
10/08/20260.081137.500096.709
07/08/20260.101141.200086.181
06/08/20260.093136.700097.031
05/08/20260.130141.50040,000103.930
04/08/20260.101135.100290,000104.577
03/08/20260.065126.800210,000101.191100,0000.06410,0000.065
31/07/20260.081128.3002,670,000102.2261,090,0000.1161,550,0000.117
30/07/20260.077125.50020,000105.79320,0000.096
29/07/20260.125136.8001,000,000101.105500,0000.112290,0000.101
28/07/20260.138138.30010,000102.59010,0000.185
27/07/20260.200148.600180,000101.33690,0000.17890,0000.164
24/07/20260.217149.800290,000101.662280,0000.23710,0000.229
23/07/20260.217149.400250,000101.51610,0000.247240,0000.221
22/07/20260.305161.50080,000102.312
21/07/20260.365168.50010,000105.224
20/07/20260.191142.9001,510,000105.142670,0000.211840,0000.214
17/07/20260.162138.700400,00097.510160,0000.180
16/07/20260.290157.4000101.829
15/07/20260.380169.3000101.526
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康