24566 港交國君六九購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.034 | 423.800 | 0 | 30.435 | ||||
| 12/05/2026 | 0.035 | 423.800 | 500,000 | 30.592 | ||||
| 11/05/2026 | 0.036 | 425.400 | 0 | 30.330 | ||||
| 08/05/2026 | 0.036 | 424.200 | 600,000 | 30.250 | ||||
| 07/05/2026 | 0.037 | 427.000 | 1,600,000 | 29.720 | ||||
| 06/05/2026 | 0.032 | 421.200 | 600,000 | 29.801 | ||||
| 05/05/2026 | 0.030 | 418.200 | 200,000 | 29.902 | 100,000 | 0.028 | ||
| 04/05/2026 | 0.031 | 415.000 | 100,000 | 30.724 | ||||
| 30/04/2026 | 0.031 | 412.400 | 0 | 30.840 | ||||
| 29/04/2026 | 0.035 | 419.800 | 1,350,000 | 30.031 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 31.415 | ||||
| 27/04/2026 | 0.032 | 412.000 | 0 | 30.835 | ||||
| 24/04/2026 | 0.032 | 411.600 | 0 | 30.600 | ||||
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 30.367 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 29.989 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 29.804 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 30.454 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 30.325 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 30.786 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 30.302 | 220,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
