| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 33.340 | 0 | 157.804 | ||||
| 16/09/2026 | 0.021 | 33.680 | 0 | 155.403 | ||||
| 15/09/2026 | 0.021 | 33.020 | 0 | 156.960 | ||||
| 14/09/2026 | 0.021 | 34.160 | 0 | 151.516 | ||||
| 11/09/2026 | 0.022 | 34.660 | 0 | 148.325 | ||||
| 10/09/2026 | 0.023 | 35.880 | 0 | 144.452 | ||||
| 09/09/2026 | 0.023 | 37.000 | 0 | 139.641 | ||||
| 08/09/2026 | 0.023 | 36.400 | 0 | 140.861 | ||||
| 07/09/2026 | 0.023 | 36.420 | 0 | 139.944 | ||||
| 04/09/2026 | 0.023 | 36.620 | 0 | 136.810 | ||||
| 03/09/2026 | 0.023 | 38.160 | 0 | 130.961 | ||||
| 02/09/2026 | 0.024 | 38.220 | 0 | 131.321 | ||||
| 01/09/2026 | 0.024 | 40.480 | 0 | 123.580 | ||||
| 31/08/2026 | 0.024 | 40.940 | 0 | 121.522 | ||||
| 28/08/2026 | 0.024 | 41.340 | 0 | 118.387 | ||||
| 27/08/2026 | 0.024 | 40.860 | 0 | 119.140 | ||||
| 26/08/2026 | 0.024 | 40.540 | 0 | 119.440 | ||||
| 25/08/2026 | 0.025 | 40.600 | 0 | 119.805 | ||||
| 24/08/2026 | 0.025 | 42.580 | 0 | 113.581 | ||||
| 21/08/2026 | 0.025 | 40.600 | 10,000 | 117.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF