| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.305 | 10.920 | 0 | 64.790 | ||||
| 24/08/2026 | 0.320 | 10.740 | 0 | 64.499 | ||||
| 21/08/2026 | 0.340 | 10.520 | 0 | 63.883 | ||||
| 20/08/2026 | 0.375 | 10.020 | 0 | 60.894 | ||||
| 19/08/2026 | 0.345 | 10.430 | 0 | 62.745 | ||||
| 18/08/2026 | 0.335 | 10.490 | 0 | 61.552 | ||||
| 17/08/2026 | 0.335 | 10.690 | 0 | 64.935 | ||||
| 14/08/2026 | 0.340 | 10.540 | 0 | 62.592 | ||||
| 13/08/2026 | 0.315 | 10.880 | 0 | 63.237 | ||||
| 12/08/2026 | 0.315 | 10.880 | 0 | 63.015 | ||||
| 11/08/2026 | 0.315 | 10.910 | 9,000 | 63.296 | 9,000 | 0.310 | ||
| 10/08/2026 | 0.300 | 11.100 | 0 | 63.134 | ||||
| 07/08/2026 | 0.300 | 11.110 | 0 | 62.639 | ||||
| 06/08/2026 | 0.295 | 11.190 | 123,000 | 62.660 | 61,500 | 0.290 | 61,500 | 0.290 |
| 05/08/2026 | 0.275 | 11.370 | 0 | 61.238 | ||||
| 04/08/2026 | 0.275 | 11.430 | 9,000 | 61.878 | 9,000 | 0.275 | ||
| 03/08/2026 | 0.295 | 11.180 | 0 | 61.910 | ||||
| 31/07/2026 | 0.310 | 11.090 | 0 | 62.802 | ||||
| 30/07/2026 | 0.310 | 11.080 | 0 | 62.455 | ||||
| 29/07/2026 | 0.310 | 11.110 | 0 | 62.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF