24583 友邦法興六乙沽Ａ (認沽證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.110 | 85.950 | 1,180,000 | 35.252 | 590,000 | 0.106 | 590,000 | 0.105 |
| 18/05/2026 | 0.109 | 86.650 | 1,320,000 | 35.912 | 660,000 | 0.112 | 660,000 | 0.112 |
| 15/05/2026 | 0.106 | 87.600 | 3,640,000 | 36.289 | 1,820,000 | 0.106 | 1,820,000 | 0.106 |
| 14/05/2026 | 0.107 | 87.700 | 1,340,000 | 36.561 | 670,000 | 0.108 | 670,000 | 0.109 |
| 13/05/2026 | 0.112 | 86.950 | 2,140,000 | 36.594 | 1,070,000 | 0.110 | 1,070,000 | 0.109 |
| 12/05/2026 | 0.116 | 86.450 | 780,000 | 36.570 | 390,000 | 0.115 | 390,000 | 0.115 |
| 11/05/2026 | 0.117 | 86.600 | 960,000 | 36.909 | 480,000 | 0.116 | 480,000 | 0.115 |
| 08/05/2026 | 0.117 | 86.600 | 980,000 | 36.694 | 490,000 | 0.116 | 490,000 | 0.115 |
| 07/05/2026 | 0.101 | 89.150 | 2,110,000 | 36.418 | 1,030,000 | 0.102 | 1,080,000 | 0.102 |
| 06/05/2026 | 0.112 | 87.450 | 410,000 | 36.599 | 210,000 | 0.118 | 200,000 | 0.115 |
| 05/05/2026 | 0.121 | 85.900 | 1,170,000 | 36.319 | 530,000 | 0.123 | 540,000 | 0.123 |
| 04/05/2026 | 0.120 | 86.000 | 2,790,000 | 36.176 | 1,420,000 | 0.115 | 1,370,000 | 0.116 |
| 30/04/2026 | 0.129 | 85.050 | 12,210,000 | 36.470 | 6,020,000 | 0.126 | 6,070,000 | 0.124 |
| 29/04/2026 | 0.129 | 84.950 | 5,260,000 | 36.265 | 2,580,000 | 0.129 | 2,630,000 | 0.129 |
| 28/04/2026 | 0.141 | 83.150 | 4,130,000 | 36.057 | 2,060,000 | 0.139 | 2,070,000 | 0.139 |
| 27/04/2026 | 0.144 | 83.200 | 5,280,000 | 36.671 | 2,640,000 | 0.144 | 2,640,000 | 0.144 |
| 24/04/2026 | 0.157 | 81.650 | 3,650,000 | 36.737 | 1,850,000 | 0.159 | 1,800,000 | 0.158 |
| 23/04/2026 | 0.154 | 81.750 | 2,740,000 | 36.227 | 1,370,000 | 0.152 | 1,370,000 | 0.153 |
| 22/04/2026 | 0.146 | 83.200 | 5,430,000 | 36.742 | 2,680,000 | 0.148 | 2,680,000 | 0.147 |
| 21/04/2026 | 0.150 | 82.800 | 3,240,000 | 36.757 | 1,610,000 | 0.148 | 1,580,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
