24593 阿里瑞銀六九沽Ａ (認沽證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.275 | 130.600 | 0 | 46.630 | ||||
| 28/04/2026 | 0.295 | 126.500 | 0 | 44.285 | ||||
| 27/04/2026 | 0.270 | 130.200 | 270,000 | 43.934 | 160,000 | 0.262 | ||
| 24/04/2026 | 0.265 | 131.800 | 10,000 | 45.144 | 10,000 | 0.265 | ||
| 23/04/2026 | 0.275 | 130.400 | 410,000 | 45.431 | 120,000 | 0.275 | 290,000 | 0.265 |
| 22/04/2026 | 0.265 | 131.500 | 1,870,000 | 44.322 | 1,050,000 | 0.267 | 800,000 | 0.267 |
| 21/04/2026 | 0.242 | 136.300 | 210,000 | 45.641 | 80,000 | 0.239 | 130,000 | 0.243 |
| 20/04/2026 | 0.241 | 137.000 | 300,000 | 46.348 | 200,000 | 0.241 | ||
| 17/04/2026 | 0.243 | 136.400 | 680,000 | 45.577 | 240,000 | 0.244 | 240,000 | 0.250 |
| 16/04/2026 | 0.247 | 135.800 | 0 | 45.626 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 45.395 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 45.961 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 42.745 | ||||
| 10/04/2026 | 0.315 | 125.500 | 0 | 46.037 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 43.333 | ||||
| 08/04/2026 | 0.305 | 126.500 | 0 | 44.555 | ||||
| 02/04/2026 | 0.355 | 118.500 | 0 | 41.743 | ||||
| 01/04/2026 | 0.340 | 122.700 | 0 | 46.898 | ||||
| 31/03/2026 | 0.350 | 119.000 | 0 | 41.026 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 41.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
