24610 阿里華泰六九沽Ａ (認沽證)
按盤價 
0.460 +0.030 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.460 | 104.900 | 0 | 56.512 | ||||
| 17/06/2026 | 0.430 | 106.900 | 0 | 45.047 | ||||
| 16/06/2026 | 0.430 | 107.000 | 0 | 45.500 | ||||
| 15/06/2026 | 0.410 | 109.300 | 0 | 45.781 | ||||
| 12/06/2026 | 0.410 | 110.200 | 0 | 51.167 | ||||
| 11/06/2026 | 0.430 | 107.400 | 0 | 48.041 | ||||
| 10/06/2026 | 0.370 | 113.500 | 0 | 34.042 | ||||
| 09/06/2026 | 0.350 | 116.071 | 520,000 | 43.162 | 520,000 | 0.350 | ||
| 08/06/2026 | 0.340 | 117.771 | 680,000 | 45.269 | 680,000 | 0.341 | ||
| 05/06/2026 | 0.310 | 121.371 | 680,000 | 43.824 | 350,000 | 0.300 | 290,000 | 0.295 |
| 04/06/2026 | 0.300 | 122.471 | 870,000 | 42.891 | 290,000 | 0.295 | 290,000 | 0.295 |
| 03/06/2026 | 0.275 | 125.571 | 720,000 | 41.877 | 720,000 | 0.270 | ||
| 02/06/2026 | 0.255 | 129.871 | 720,000 | 45.742 | 360,000 | 0.290 | ||
| 01/06/2026 | 0.305 | 121.771 | 430,000 | 42.370 | 360,000 | 0.310 | ||
| 29/05/2026 | 0.315 | 119.871 | 1,030,000 | 39.497 | 500,000 | 0.315 | 510,000 | 0.315 |
| 28/05/2026 | 0.320 | 120.771 | 420,000 | 45.250 | 150,000 | 0.320 | 250,000 | 0.320 |
| 27/05/2026 | 0.300 | 123.271 | 660,000 | 44.441 | 150,000 | 0.285 | 330,000 | 0.285 |
| 26/05/2026 | 0.285 | 126.571 | 630,000 | 47.667 | 630,000 | 0.300 | ||
| 22/05/2026 | 0.280 | 125.971 | 650,000 | 43.515 | 10,000 | 0.285 | 450,000 | 0.276 |
| 21/05/2026 | 0.285 | 124.971 | 550,000 | 42.547 | 360,000 | 0.260 | 190,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
