24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 39.440 | 0 | 42.598 | |||||
| 14/09/2026 | 39.740 | 0 | 42.392 | |||||
| 11/09/2026 | 0.025 | 39.500 | 1,480,000 | 42.639 | 730,000 | 0.024 | 750,000 | 0.023 |
| 10/09/2026 | 0.026 | 39.580 | 2,500,000 | 42.930 | 1,250,000 | 0.026 | 1,250,000 | 0.027 |
| 09/09/2026 | 40.580 | 0 | 43.210 | |||||
| 08/09/2026 | 0.033 | 41.100 | 2,500,000 | 42.897 | 1,250,000 | 0.036 | 1,250,000 | 0.035 |
| 07/09/2026 | 41.840 | 0 | 42.496 | 1,910,000 | 0.036 | 1,910,000 | 0.036 | |
| 04/09/2026 | 42.400 | 0 | 42.701 | 2,490,000 | 0.039 | 2,390,000 | 0.040 | |
| 03/09/2026 | 41.520 | 0 | 43.336 | 2,600,000 | 0.039 | 2,700,000 | 0.040 | |
| 02/09/2026 | 41.800 | 0 | 43.495 | 4,210,000 | 0.036 | 4,290,000 | 0.036 | |
| 01/09/2026 | 41.560 | 0 | 44.011 | 3,250,000 | 0.043 | 3,430,000 | 0.044 | |
| 31/08/2026 | 0.048 | 43.020 | 1,400,000 | 44.293 | 700,000 | 0.048 | 700,000 | 0.048 |
| 28/08/2026 | 0.050 | 43.500 | 11,240,000 | 43.628 | 5,730,000 | 0.051 | 5,510,000 | 0.051 |
| 27/08/2026 | 42.940 | 0 | 44.507 | 5,030,000 | 0.050 | 5,250,000 | 0.050 | |
| 26/08/2026 | 44.080 | 0 | 43.975 | 5,130,000 | 0.053 | 4,990,000 | 0.051 | |
| 25/08/2026 | 43.040 | 0 | 44.490 | 5,140,000 | 0.050 | 5,220,000 | 0.049 | |
| 24/08/2026 | 43.140 | 0 | 44.551 | 3,000,000 | 0.050 | 3,260,000 | 0.049 | |
| 21/08/2026 | 42.540 | 0 | 44.502 | 2,080,000 | 0.046 | 2,080,000 | 0.048 | |
| 20/08/2026 | 42.240 | 0 | 45.141 | 600,000 | 0.049 | 600,000 | 0.049 | |
| 19/08/2026 | 0.047 | 42.140 | 440,000 | 44.867 | 220,000 | 0.047 | 220,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
