24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.180 -0.014 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.194 | 72.800 | 2,910,000 | 34.967 | 1,230,000 | 0.194 | 1,330,000 | 0.194 |
| 30/06/2026 | 0.206 | 71.450 | 2,640,000 | 33.956 | 1,300,000 | 0.205 | 1,250,000 | 0.204 |
| 29/06/2026 | 0.198 | 72.200 | 730,000 | 34.054 | 320,000 | 0.213 | 370,000 | 0.213 |
| 26/06/2026 | 0.213 | 70.800 | 740,000 | 33.459 | 370,000 | 0.217 | 370,000 | 0.217 |
| 25/06/2026 | 0.196 | 72.200 | 680,000 | 33.242 | 400,000 | 0.195 | 250,000 | 0.196 |
| 24/06/2026 | 0.180 | 73.650 | 980,000 | 33.185 | 440,000 | 0.180 | 480,000 | 0.180 |
| 23/06/2026 | 0.189 | 72.950 | 910,000 | 33.521 | 400,000 | 0.187 | 400,000 | 0.184 |
| 22/06/2026 | 0.172 | 74.250 | 2,770,000 | 32.712 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 18/06/2026 | 0.184 | 73.700 | 860,000 | 33.904 | 460,000 | 0.178 | 360,000 | 0.178 |
| 17/06/2026 | 0.167 | 75.050 | 520,000 | 33.106 | 260,000 | 0.165 | 260,000 | 0.163 |
| 16/06/2026 | 0.169 | 75.200 | 670,000 | 33.749 | 420,000 | 0.163 | 240,000 | 0.163 |
| 15/06/2026 | 0.155 | 76.500 | 770,000 | 33.345 | 220,000 | 0.161 | 500,000 | 0.160 |
| 12/06/2026 | 0.176 | 74.550 | 1,330,000 | 33.561 | 660,000 | 0.177 | 660,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 3,760,000 | 34.356 | 1,820,000 | 0.206 | 1,910,000 | 0.205 |
| 10/06/2026 | 0.227 | 70.250 | 2,760,000 | 34.180 | 1,380,000 | 0.227 | 1,280,000 | 0.227 |
| 09/06/2026 | 0.214 | 71.000 | 5,570,000 | 32.997 | 3,120,000 | 0.214 | 2,380,000 | 0.214 |
| 08/06/2026 | 0.203 | 72.650 | 5,380,000 | 34.810 | 2,840,000 | 0.198 | 2,440,000 | 0.198 |
| 05/06/2026 | 0.187 | 74.000 | 9,010,000 | 34.215 | 3,750,000 | 0.186 | 4,670,000 | 0.185 |
| 04/06/2026 | 0.157 | 76.700 | 4,510,000 | 33.352 | 2,160,000 | 0.140 | 2,030,000 | 0.140 |
| 03/06/2026 | 0.108 | 82.250 | 1,410,000 | 32.432 | 650,000 | 0.111 | 760,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
