24681 恒科摩通六九沽A (認沽證)
即時 按盤價 不變0.295 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.2954,499.00040,00033.45940,0000.285
02/07/20260.3204,454.280035.754
30/06/20260.3204,472.230036.974
29/06/20260.3404,393.01010,00034.72910,0000.340
26/06/20260.3954,255.590035.297
25/06/20260.3354,405.92040,00034.05340,0000.350
24/06/20260.3104,479.02050,00034.04950,0000.326
23/06/20260.3354,399.220033.211
22/06/20260.2904,549.41040,00034.66740,0000.290
18/06/20260.2754,604.35060,00034.59130,0000.27030,0000.270
17/06/20260.2554,669.070034.344
16/06/20260.2554,658.650033.486
15/06/20260.2284,765.580034.052
12/06/20260.2484,705.20080,00034.23280,0000.241
11/06/20260.2604,655.740033.622
10/06/20260.2434,724.790034.074
09/06/20260.2314,769.610130,00033.93680,0000.22750,0000.223
08/06/20260.2394,755.910580,00034.636550,0000.23830,0000.234
05/06/20260.2054,888.390120,00034.246120,0000.192
04/06/20260.1844,975.360290,00034.009260,0000.18330,0000.184
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康