24695 海油法巴五三購Ａ (認購證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.054 | 18.400 | 2,670,000 | 42.000 | 1,430,000 | 0.051 | 1,210,000 | 0.051 |
| 04/11/2024 | 0.046 | 18.120 | 4,330,000 | 41.607 | 2,350,000 | 0.049 | 1,900,000 | 0.048 |
| 01/11/2024 | 0.051 | 18.380 | 7,190,000 | 40.730 | 2,995,000 | 0.052 | 4,195,000 | 0.051 |
| 31/10/2024 | 0.047 | 18.180 | 2,600,000 | 40.788 | 1,260,000 | 0.049 | 1,200,000 | 0.050 |
| 30/10/2024 | 0.049 | 18.020 | 2,450,000 | 41.992 | 1,000,000 | 0.048 | 1,450,000 | 0.048 |
| 29/10/2024 | 0.057 | 18.420 | 6,210,000 | 41.267 | 2,850,000 | 0.063 | 3,360,000 | 0.062 |
| 28/10/2024 | 0.066 | 18.700 | 1,290,000 | 41.251 | 690,000 | 0.065 | 600,000 | 0.066 |
| 25/10/2024 | 0.075 | 18.920 | 0 | 41.087 | ||||
| 24/10/2024 | 0.079 | 19.060 | 800,000 | 40.778 | 400,000 | 0.074 | 400,000 | 0.068 |
| 23/10/2024 | 0.073 | 18.840 | 0 | 40.872 | ||||
| 22/10/2024 | 0.071 | 18.760 | 0 | 40.808 | ||||
| 21/10/2024 | 0.071 | 18.760 | 510,000 | 40.645 | 510,000 | 0.074 | ||
| 18/10/2024 | 0.080 | 19.020 | 230,000 | 40.202 | 230,000 | 0.079 | ||
| 17/10/2024 | 0.086 | 19.040 | 0 | 40.905 | ||||
| 16/10/2024 | 0.096 | 19.100 | 0 | 41.954 | ||||
| 15/10/2024 | 0.098 | 19.300 | 640,000 | 40.881 | 640,000 | 0.107 | ||
| 14/10/2024 | 0.156 | 20.150 | 200,000 | 43.121 | 100,000 | 0.188 | ||
| 10/10/2024 | 0.176 | 20.100 | 1,100,000 | 45.157 | 800,000 | 0.172 | 300,000 | 0.151 |
| 09/10/2024 | 0.116 | 19.300 | 590,000 | 42.521 | 100,000 | 0.179 | 490,000 | 0.124 |
| 08/10/2024 | 0.203 | 20.350 | 450,000 | 46.294 | 100,000 | 0.247 | 350,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
