| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.023 | 133.300 | 0 | 61.374 | ||||
| 11/05/2026 | 0.024 | 133.900 | 0 | 61.344 | ||||
| 08/05/2026 | 0.025 | 139.000 | 0 | 57.594 | ||||
| 07/05/2026 | 0.025 | 140.900 | 0 | 56.043 | ||||
| 06/05/2026 | 0.019 | 134.200 | 0 | 56.692 | ||||
| 05/05/2026 | 0.019 | 131.200 | 0 | 58.596 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 58.033 | ||||
| 30/04/2026 | 0.019 | 126.000 | 0 | 61.215 | ||||
| 29/04/2026 | 0.019 | 130.600 | 0 | 57.764 | ||||
| 28/04/2026 | 0.019 | 126.500 | 0 | 60.435 | ||||
| 27/04/2026 | 0.022 | 130.200 | 0 | 59.673 | ||||
| 24/04/2026 | 0.022 | 131.800 | 0 | 57.948 | ||||
| 23/04/2026 | 0.022 | 130.400 | 0 | 58.724 | ||||
| 22/04/2026 | 0.022 | 131.500 | 0 | 57.765 | ||||
| 21/04/2026 | 0.024 | 136.300 | 0 | 55.555 | ||||
| 20/04/2026 | 0.024 | 137.000 | 0 | 54.900 | ||||
| 17/04/2026 | 0.022 | 136.400 | 0 | 53.591 | ||||
| 16/04/2026 | 0.022 | 135.800 | 0 | 53.811 | ||||
| 15/04/2026 | 0.017 | 128.600 | 0 | 55.080 | ||||
| 14/04/2026 | 0.017 | 124.500 | 0 | 57.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF