24735 理想國君六九購Ａ (認購證)
按盤價 
0.222 +0.038 (+20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 76.850 | 0 | 56.555 | |||||
| 13/05/2026 | 0.184 | 73.650 | 20,180,000 | 55.858 | 10,090,000 | 0.186 | 10,090,000 | 0.186 |
| 12/05/2026 | 73.400 | 0 | 57.076 | 10,380,000 | 0.196 | 10,380,000 | 0.197 | |
| 11/05/2026 | 73.850 | 0 | 56.040 | 10,090,000 | 0.164 | 10,100,000 | 0.164 | |
| 08/05/2026 | 70.050 | 0 | 56.317 | 10,540,000 | 0.144 | 10,540,000 | 0.144 | |
| 07/05/2026 | 69.950 | 0 | 56.676 | 10,090,000 | 0.144 | 10,070,000 | 0.144 | |
| 06/05/2026 | 67.850 | 0 | 56.679 | 20,070,000 | 0.141 | 20,080,000 | 0.141 | |
| 05/05/2026 | 0.153 | 69.650 | 20,140,000 | 57.142 | 10,070,000 | 0.143 | 10,070,000 | 0.143 |
| 04/05/2026 | 0.160 | 70.150 | 20,170,000 | 57.538 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 30/04/2026 | 0.137 | 67.550 | 20,020,000 | 57.177 | 10,010,000 | 0.154 | 10,010,000 | 0.154 |
| 29/04/2026 | 69.250 | 0 | 57.577 | 10,010,000 | 0.157 | 10,010,000 | 0.157 | |
| 28/04/2026 | 67.000 | 0 | 57.056 | 10,000,000 | 0.143 | 10,010,000 | 0.143 | |
| 27/04/2026 | 69.700 | 0 | 57.352 | 10,000,000 | 0.160 | 10,000,000 | 0.160 | |
| 24/04/2026 | 69.900 | 0 | 57.042 | 5,000 | 0.153 | 5,000 | 0.155 | |
| 23/04/2026 | 0.199 | 73.150 | 0 | 57.448 | ||||
| 22/04/2026 | 73.450 | 0 | 59.296 | |||||
| 21/04/2026 | 73.200 | 0 | 59.116 | |||||
| 20/04/2026 | 73.300 | 0 | 58.627 | |||||
| 17/04/2026 | 0.191 | 71.450 | 0 | 59.067 | ||||
| 16/04/2026 | 71.600 | 0 | 59.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
