24736 友邦國君六乙沽Ａ (認沽證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.110 | 85.950 | 50,000 | 35.252 | 50,000 | 0.105 | ||
| 18/05/2026 | 0.108 | 86.650 | 40,000 | 35.695 | 40,000 | 0.110 | ||
| 15/05/2026 | 0.104 | 87.600 | 220,000 | 35.855 | 90,000 | 0.104 | 130,000 | 0.103 |
| 14/05/2026 | 0.108 | 87.700 | 0 | 36.777 | ||||
| 13/05/2026 | 0.112 | 86.950 | 10,000 | 36.594 | 10,000 | 0.109 | ||
| 12/05/2026 | 0.117 | 86.450 | 140,000 | 36.782 | 40,000 | 0.117 | 100,000 | 0.117 |
| 11/05/2026 | 0.120 | 86.600 | 0 | 37.544 | ||||
| 08/05/2026 | 0.120 | 86.600 | 0 | 37.325 | ||||
| 07/05/2026 | 0.106 | 89.150 | 0 | 37.494 | ||||
| 06/05/2026 | 0.118 | 87.450 | 0 | 37.863 | ||||
| 05/05/2026 | 0.127 | 85.900 | 0 | 37.565 | ||||
| 04/05/2026 | 0.127 | 86.000 | 0 | 37.628 | ||||
| 30/04/2026 | 0.136 | 85.050 | 0 | 37.900 | ||||
| 29/04/2026 | 0.136 | 84.950 | 0 | 37.692 | ||||
| 28/04/2026 | 0.147 | 83.150 | 0 | 37.271 | ||||
| 27/04/2026 | 0.148 | 83.200 | 0 | 37.478 | ||||
| 24/04/2026 | 0.160 | 81.650 | 0 | 37.339 | ||||
| 23/04/2026 | 0.157 | 81.750 | 0 | 36.827 | ||||
| 22/04/2026 | 0.149 | 83.200 | 0 | 37.342 | ||||
| 21/04/2026 | 0.151 | 82.800 | 240,000 | 36.956 | 120,000 | 0.149 | 120,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
