日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 17.260 | 0 | 66.626 | ||||
26/11/2024 | 0.010 | 17.120 | 0 | 66.856 | ||||
25/11/2024 | 0.010 | 17.320 | 0 | 64.150 | ||||
22/11/2024 | 0.010 | 17.060 | 0 | 63.681 | ||||
21/11/2024 | 0.010 | 17.160 | 0 | 62.023 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 61.715 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 60.474 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 60.686 | ||||
15/11/2024 | 0.010 | 16.820 | 0 | 60.291 | ||||
14/11/2024 | 0.010 | 16.740 | 0 | 60.236 | ||||
13/11/2024 | 0.010 | 17.020 | 0 | 57.455 | ||||
12/11/2024 | 0.010 | 16.940 | 0 | 57.452 | ||||
11/11/2024 | 0.010 | 17.300 | 0 | 54.208 | ||||
08/11/2024 | 0.010 | 17.760 | 50,000 | 49.367 | ||||
07/11/2024 | 0.010 | 18.040 | 0 | 46.976 | ||||
06/11/2024 | 0.010 | 17.940 | 115,000 | 47.199 | ||||
05/11/2024 | 0.012 | 18.400 | 2,500,000 | 45.213 | 2,500,000 | 0.012 | ||
04/11/2024 | 0.011 | 18.120 | 350,000 | 45.933 | 350,000 | 0.011 | ||
01/11/2024 | 0.015 | 18.380 | 425,000 | 45.652 | 315,000 | 0.015 | 110,000 | 0.015 |
31/10/2024 | 0.012 | 18.180 | 20,000 | 44.655 | 20,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF