24776 騰訊華泰六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.017 | 462.600 | 0 | 47.457 | ||||
| 12/05/2026 | 0.017 | 457.200 | 1,470,000 | 48.141 | 1,470,000 | 0.017 | ||
| 11/05/2026 | 0.017 | 464.400 | 970,000 | 46.954 | 970,000 | 0.017 | ||
| 08/05/2026 | 0.022 | 471.400 | 0 | 47.496 | ||||
| 07/05/2026 | 0.024 | 477.400 | 2,760,000 | 47.183 | 1,220,000 | 0.022 | 1,540,000 | 0.025 |
| 06/05/2026 | 0.018 | 463.000 | 1,350,000 | 46.877 | 1,350,000 | 0.018 | ||
| 05/05/2026 | 0.019 | 472.200 | 0 | 45.861 | ||||
| 04/05/2026 | 0.021 | 473.000 | 5,110,000 | 46.370 | 1,480,000 | 0.023 | 3,630,000 | 0.024 |
| 30/04/2026 | 0.024 | 467.800 | 4,020,000 | 47.628 | 1,800,000 | 0.023 | 2,220,000 | 0.021 |
| 29/04/2026 | 0.024 | 479.200 | 3,620,000 | 45.866 | 1,810,000 | 0.022 | 1,810,000 | 0.021 |
| 28/04/2026 | 0.020 | 473.800 | 8,940,000 | 45.103 | 4,470,000 | 0.022 | 4,470,000 | 0.021 |
| 27/04/2026 | 0.023 | 478.600 | 1,180,000 | 45.364 | 610,000 | 0.023 | 570,000 | 0.023 |
| 24/04/2026 | 0.027 | 493.400 | 0 | 44.184 | ||||
| 23/04/2026 | 0.027 | 495.200 | 40,000 | 43.815 | 40,000 | 0.028 | ||
| 22/04/2026 | 0.032 | 504.000 | 230,000 | 43.842 | 180,000 | 0.032 | 50,000 | 0.032 |
| 21/04/2026 | 0.038 | 519.000 | 990,000 | 43.129 | 440,000 | 0.041 | 550,000 | 0.041 |
| 20/04/2026 | 0.043 | 522.500 | 920,000 | 43.595 | 450,000 | 0.040 | 470,000 | 0.039 |
| 17/04/2026 | 0.040 | 510.500 | 240,000 | 44.270 | 120,000 | 0.034 | 120,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 0 | 42.601 | ||||
| 15/04/2026 | 0.030 | 499.000 | 40,000 | 43.224 | 20,000 | 0.030 | 20,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
