24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.241 -0.001 (-0.413%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.242 | 113.700 | 750,000 | 47.070 | 375,000 | 0.239 | 375,000 | 0.234 |
| 08/04/2026 | 0.230 | 112.200 | 6,850,000 | 47.206 | 3,425,000 | 0.229 | 3,425,000 | 0.229 |
| 02/04/2026 | 0.174 | 104.900 | 5,950,000 | 47.056 | 2,975,000 | 0.175 | 2,975,000 | 0.175 |
| 01/04/2026 | 0.199 | 107.600 | 5,475,000 | 47.573 | 2,750,000 | 0.194 | 2,725,000 | 0.194 |
| 31/03/2026 | 0.155 | 102.100 | 4,400,000 | 47.060 | 2,200,000 | 0.166 | 2,200,000 | 0.167 |
| 30/03/2026 | 0.170 | 102.400 | 8,175,000 | 48.949 | 4,075,000 | 0.163 | 4,100,000 | 0.163 |
| 27/03/2026 | 0.190 | 105.500 | 4,700,000 | 48.205 | 2,350,000 | 0.188 | 2,350,000 | 0.189 |
| 26/03/2026 | 0.200 | 106.900 | 2,800,000 | 47.976 | 1,400,000 | 0.202 | 1,400,000 | 0.201 |
| 25/03/2026 | 0.225 | 110.400 | 5,700,000 | 47.365 | 2,850,000 | 0.219 | 2,850,000 | 0.220 |
| 24/03/2026 | 0.182 | 105.600 | 8,100,000 | 46.612 | 4,050,000 | 0.173 | 4,050,000 | 0.173 |
| 23/03/2026 | 0.166 | 102.600 | 6,800,000 | 47.434 | 3,700,000 | 0.177 | 3,100,000 | 0.179 |
| 20/03/2026 | 0.194 | 107.200 | 5,200,000 | 46.215 | 2,600,000 | 0.200 | 2,600,000 | 0.200 |
| 19/03/2026 | 0.198 | 107.100 | 4,650,000 | 46.796 | 2,325,000 | 0.216 | 2,325,000 | 0.215 |
| 18/03/2026 | 0.231 | 111.400 | 2,050,000 | 46.348 | 1,025,000 | 0.227 | 1,025,000 | 0.225 |
| 17/03/2026 | 0.231 | 110.900 | 2,700,000 | 46.813 | 1,350,000 | 0.234 | 1,350,000 | 0.234 |
| 16/03/2026 | 0.231 | 111.300 | 6,300,000 | 46.278 | 3,150,000 | 0.231 | 3,150,000 | 0.231 |
| 13/03/2026 | 0.248 | 112.700 | 1,150,000 | 46.627 | 575,000 | 0.252 | 575,000 | 0.252 |
| 12/03/2026 | 0.270 | 115.300 | 1,450,000 | 46.313 | 725,000 | 0.268 | 725,000 | 0.271 |
| 11/03/2026 | 0.300 | 117.800 | 550,000 | 46.954 | 275,000 | 0.309 | 275,000 | 0.311 |
| 10/03/2026 | 0.295 | 117.400 | 850,000 | 46.608 | 425,000 | 0.301 | 425,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
