24823 東金摩通七七購A (認購證)
即時 按盤價 跌0.029 -0.001 (-3.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.03024.740437,50067.986437,5000.031
09/09/20260.03525.760825,00068.088400,0000.035425,0000.031
08/09/20260.03425.380068.527
07/09/20260.03625.800068.403
04/09/20260.04026.740425,00067.608200,0000.045225,0000.040
03/09/20260.04026.7801,125,00067.374125,0000.0421,000,0000.043
02/09/20260.03926.4201,300,00067.795500,0000.037800,0000.029
01/09/20260.03625.720150,00068.04725,0000.035100,0000.037
31/08/20260.04327.220312,50067.492300,0000.04112,5000.037
28/08/20260.03525.520200,00067.604200,0000.031
27/08/20260.03324.800250,00068.453250,0000.033
26/08/20260.03324.980525,00067.770100,0000.036425,0000.035
25/08/20260.03725.840650,00067.58912,5000.036637,5000.037
24/08/20260.04426.7802,000,00068.7562,000,0000.050
21/08/20260.04827.4802,750,00068.478625,0000.0442,125,0000.046
20/08/20260.03725.2802,512,50068.8601,800,0000.041687,5000.045
19/08/20260.02923.880067.733
18/08/20260.02722.46012,50070.76712,5000.027
17/08/20260.02822.22025,00072.27325,0000.028
14/08/20260.02521.40012,50072.68412,5000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康