24891 江銅摩利五二購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.023 | 12.600 | 0 | 60.563 | ||||
| 26/11/2024 | 0.023 | 12.440 | 0 | 61.848 | ||||
| 25/11/2024 | 0.024 | 12.460 | 0 | 62.017 | ||||
| 22/11/2024 | 0.024 | 12.600 | 60,000 | 59.538 | 60,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 12.940 | 0 | 60.323 | ||||
| 20/11/2024 | 0.031 | 12.900 | 0 | 60.396 | ||||
| 19/11/2024 | 0.031 | 12.880 | 0 | 60.283 | ||||
| 18/11/2024 | 0.030 | 12.780 | 20,000 | 60.360 | 20,000 | 0.030 | ||
| 15/11/2024 | 0.028 | 12.560 | 0 | 60.346 | ||||
| 14/11/2024 | 0.028 | 12.440 | 0 | 61.228 | ||||
| 13/11/2024 | 0.030 | 12.940 | 200,000 | 57.192 | 200,000 | 0.027 | ||
| 12/11/2024 | 0.032 | 12.940 | 20,000 | 58.089 | 20,000 | 0.032 | ||
| 11/11/2024 | 0.041 | 13.420 | 200,000 | 57.772 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.056 | 13.760 | 90,000 | 60.251 | 20,000 | 0.054 | 10,000 | 0.056 |
| 07/11/2024 | 0.057 | 13.880 | 130,000 | 59.112 | 130,000 | 0.048 | ||
| 06/11/2024 | 0.055 | 13.740 | 600,000 | 59.443 | 600,000 | 0.058 | ||
| 05/11/2024 | 0.055 | 13.920 | 0 | 57.319 | ||||
| 04/11/2024 | 0.042 | 13.620 | 810,000 | 54.344 | 810,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 13.560 | 7,960,000 | 53.224 | 4,660,000 | 0.036 | 2,870,000 | 0.035 |
| 31/10/2024 | 0.033 | 13.100 | 17,070,000 | 53.851 | 9,320,000 | 0.033 | 1,750,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
