24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.029 | 57.150 | 1,782,500 | 35.365 | 1,010,000 | 0.030 | 705,000 | 0.029 |
| 11/06/2026 | 0.027 | 56.850 | 3,715,000 | 34.908 | 2,160,000 | 0.029 | 1,480,000 | 0.029 |
| 10/06/2026 | 0.028 | 57.200 | 4,272,500 | 34.651 | 1,832,500 | 0.027 | 2,370,000 | 0.028 |
| 09/06/2026 | 0.028 | 56.900 | 837,500 | 35.107 | 297,500 | 0.028 | 472,500 | 0.028 |
| 08/06/2026 | 0.028 | 56.850 | 1,230,000 | 35.099 | 867,500 | 0.028 | 235,000 | 0.027 |
| 05/06/2026 | 0.030 | 56.900 | 1,167,500 | 35.594 | 190,000 | 0.031 | 842,500 | 0.031 |
| 04/06/2026 | 0.030 | 57.050 | 1,345,000 | 35.240 | 1,275,000 | 0.031 | ||
| 03/06/2026 | 0.033 | 57.800 | 92,500 | 35.075 | 92,500 | 0.033 | ||
| 02/06/2026 | 0.037 | 58.600 | 1,655,000 | 38.670 | 275,000 | 0.033 | 1,277,500 | 0.035 |
| 01/06/2026 | 0.036 | 58.173 | 985,000 | 35.315 | 442,500 | 0.036 | 457,500 | 0.036 |
| 29/05/2026 | 0.036 | 58.023 | 3,440,000 | 35.304 | 1,940,000 | 0.033 | 1,250,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 2,570,000 | 35.037 | 220,000 | 0.030 | 2,335,000 | 0.031 |
| 27/05/2026 | 0.034 | 57.873 | 710,000 | 34.617 | 357,500 | 0.035 | 287,500 | 0.037 |
| 26/05/2026 | 0.040 | 58.623 | 980,000 | 35.424 | 447,500 | 0.040 | 502,500 | 0.040 |
| 22/05/2026 | 0.041 | 58.823 | 1,097,500 | 35.070 | 1,092,500 | 0.042 | 5,000 | 0.040 |
| 21/05/2026 | 0.039 | 58.773 | 7,932,500 | 34.359 | 3,405,000 | 0.041 | 4,272,500 | 0.043 |
| 20/05/2026 | 0.040 | 59.123 | 2,920,000 | 34.015 | 1,922,500 | 0.040 | 977,500 | 0.039 |
| 19/05/2026 | 0.043 | 59.373 | 4,882,500 | 34.496 | 707,500 | 0.043 | 3,992,500 | 0.043 |
| 18/05/2026 | 0.045 | 59.823 | 1,580,000 | 34.283 | 805,000 | 0.045 | 775,000 | 0.046 |
| 15/05/2026 | 0.051 | 60.423 | 1,755,000 | 34.890 | 910,000 | 0.052 | 757,500 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
