24916 百度信證五一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 81.000 | 0 | 73.951 | ||||
| 13/11/2024 | 0.015 | 83.250 | 0 | 71.229 | ||||
| 12/11/2024 | 0.015 | 83.700 | 0 | 70.114 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 65.735 | ||||
| 08/11/2024 | 0.016 | 88.950 | 0 | 62.099 | ||||
| 07/11/2024 | 0.016 | 89.800 | 0 | 60.588 | ||||
| 06/11/2024 | 0.016 | 88.400 | 0 | 61.999 | ||||
| 05/11/2024 | 0.020 | 90.300 | 170,000 | 62.228 | 100,000 | 0.014 | ||
| 04/11/2024 | 0.014 | 88.250 | 0 | 59.706 | ||||
| 01/11/2024 | 0.014 | 88.350 | 1,000,000 | 58.477 | 1,000,000 | 0.014 | ||
| 31/10/2024 | 0.017 | 89.200 | 0 | 59.514 | ||||
| 30/10/2024 | 0.018 | 89.200 | 100,000 | 59.912 | 100,000 | 0.020 | ||
| 29/10/2024 | 0.020 | 90.850 | 310,000 | 58.906 | 310,000 | 0.020 | ||
| 28/10/2024 | 0.017 | 88.500 | 225,000 | 59.327 | 145,000 | 0.016 | ||
| 25/10/2024 | 0.015 | 87.050 | 70,000 | 58.505 | 70,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 86.750 | 427,500 | 58.539 | 357,500 | 0.015 | ||
| 23/10/2024 | 0.020 | 88.700 | 1,432,500 | 59.554 | 757,500 | 0.018 | 675,000 | 0.020 |
| 22/10/2024 | 0.019 | 88.350 | 1,647,500 | 58.960 | 300,000 | 0.019 | 1,347,500 | 0.019 |
| 21/10/2024 | 0.027 | 91.000 | 100,000 | 60.332 | 100,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 530,000 | 59.101 | 40,000 | 0.027 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
