24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.104 +0.025 (+31.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.079 | 18.420 | 19,380,000 | 45.339 | 8,400,000 | 0.080 | 9,120,000 | 0.080 |
| 06/08/2026 | 0.087 | 18.560 | 17,650,000 | 45.689 | 6,500,000 | 0.108 | 8,770,000 | 0.109 |
| 05/08/2026 | 0.134 | 19.430 | 26,420,000 | 47.063 | 12,490,000 | 0.132 | 11,410,000 | 0.132 |
| 04/08/2026 | 0.116 | 19.080 | 27,660,000 | 46.565 | 11,130,000 | 0.121 | 12,010,000 | 0.121 |
| 03/08/2026 | 0.145 | 19.580 | 18,810,000 | 47.052 | 8,420,000 | 0.150 | 8,800,000 | 0.150 |
| 31/07/2026 | 0.163 | 19.800 | 2,710,000 | 47.511 | 980,000 | 0.167 | 1,360,000 | 0.166 |
| 30/07/2026 | 0.207 | 20.460 | 2,700,000 | 48.227 | 1,200,000 | 0.212 | 1,280,000 | 0.205 |
| 29/07/2026 | 0.195 | 20.300 | 8,900,000 | 47.173 | 4,330,000 | 0.205 | 3,860,000 | 0.207 |
| 28/07/2026 | 0.128 | 19.120 | 0 | 46.798 | ||||
| 27/07/2026 | 0.119 | 18.820 | 180,000 | 48.259 | 90,000 | 0.127 | 90,000 | 0.123 |
| 24/07/2026 | 0.136 | 19.060 | 930,000 | 48.700 | 580,000 | 0.135 | 350,000 | 0.134 |
| 23/07/2026 | 0.105 | 18.520 | 780,000 | 46.522 | 420,000 | 0.095 | 360,000 | 0.100 |
| 22/07/2026 | 0.086 | 17.930 | 520,000 | 47.945 | 340,000 | 0.088 | ||
| 21/07/2026 | 0.116 | 18.620 | 280,000 | 47.882 | 140,000 | 0.114 | 140,000 | 0.118 |
| 20/07/2026 | 0.124 | 18.790 | 310,000 | 47.511 | 250,000 | 0.116 | ||
| 17/07/2026 | 0.112 | 18.480 | 1,070,000 | 47.121 | 440,000 | 0.115 | 560,000 | 0.110 |
| 16/07/2026 | 0.154 | 19.390 | 2,500,000 | 45.890 | 930,000 | 0.157 | 740,000 | 0.162 |
| 15/07/2026 | 0.108 | 18.400 | 23,070,000 | 46.264 | 9,520,000 | 0.108 | 9,450,000 | 0.106 |
| 14/07/2026 | 0.109 | 18.310 | 16,770,000 | 47.531 | 6,830,000 | 0.108 | 7,040,000 | 0.108 |
| 13/07/2026 | 0.105 | 18.170 | 14,210,000 | 47.806 | 6,070,000 | 0.109 | 6,090,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
