24951 港交法興六九購Ａ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.045 | 423.800 | 125,410,000 | 32.749 | 62,510,000 | 0.043 | 62,500,000 | 0.044 |
| 12/05/2026 | 0.047 | 423.800 | 243,000,000 | 33.068 | 121,620,000 | 0.050 | 121,380,000 | 0.050 |
| 11/05/2026 | 0.048 | 425.400 | 242,370,000 | 32.750 | 120,910,000 | 0.049 | 121,460,000 | 0.049 |
| 08/05/2026 | 0.050 | 424.200 | 232,950,000 | 33.031 | 116,100,000 | 0.049 | 116,610,000 | 0.049 |
| 07/05/2026 | 0.051 | 427.000 | 0 | 32.425 | ||||
| 06/05/2026 | 0.042 | 421.200 | 0 | 31.942 | ||||
| 05/05/2026 | 0.042 | 418.200 | 0 | 32.538 | ||||
| 04/05/2026 | 0.042 | 415.000 | 120,000 | 33.153 | 120,000 | 0.045 | ||
| 30/04/2026 | 0.038 | 412.400 | 1,160,000 | 32.423 | 430,000 | 0.047 | 550,000 | 0.048 |
| 29/04/2026 | 0.044 | 419.800 | 130,000 | 31.867 | 40,000 | 0.037 | 90,000 | 0.039 |
| 28/04/2026 | 0.038 | 407.600 | 0 | 33.267 | ||||
| 27/04/2026 | 0.042 | 412.000 | 120,000 | 33.006 | 60,000 | 0.041 | 60,000 | 0.044 |
| 24/04/2026 | 0.043 | 411.600 | 0 | 32.954 | ||||
| 23/04/2026 | 0.044 | 412.200 | 1,000,000 | 32.905 | 1,000,000 | 0.044 | ||
| 22/04/2026 | 0.050 | 416.600 | 60,000 | 32.931 | 30,000 | 0.050 | 30,000 | 0.050 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.046 | 411.600 | 1,000,000 | 33.138 | 1,000,000 | 0.046 | ||
| 17/04/2026 | 0.046 | 408.600 | 0 | 33.478 | ||||
| 16/04/2026 | 0.048 | 411.200 | 1,510,000 | 33.166 | 910,000 | 0.048 | 600,000 | 0.046 |
| 15/04/2026 | 0.052 | 414.000 | 200,000 | 33.156 | 200,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
