日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.760 | 15.560 | 0 | 51.916 | ||||
20/11/2024 | 0.760 | 15.640 | 0 | 49.954 | ||||
19/11/2024 | 0.760 | 15.600 | 0 | 50.775 | ||||
18/11/2024 | 0.760 | 15.560 | 0 | 51.505 | ||||
15/11/2024 | 0.760 | 15.360 | 0 | 55.306 | ||||
14/11/2024 | 0.810 | 15.760 | 0 | 53.630 | ||||
13/11/2024 | 0.810 | 15.880 | 0 | 50.787 | ||||
12/11/2024 | 0.810 | 15.680 | 10,000 | 55.151 | 10,000 | 0.850 | ||
11/11/2024 | 0.980 | 16.700 | 0 | 56.403 | ||||
08/11/2024 | 1.100 | 17.400 | 0 | 56.725 | ||||
07/11/2024 | 1.100 | 17.820 | 0 | 44.607 | ||||
06/11/2024 | 0.930 | 16.400 | 0 | 55.288 | ||||
05/11/2024 | 0.980 | 17.080 | 0 | 51.662 | ||||
04/11/2024 | 0.910 | 16.242 | 0 | 55.810 | ||||
01/11/2024 | 0.910 | 16.202 | 0 | 56.209 | ||||
31/10/2024 | 0.910 | 16.282 | 0 | 54.298 | ||||
30/10/2024 | 0.910 | 16.142 | 0 | 57.182 | ||||
29/10/2024 | 0.950 | 16.602 | 0 | 52.418 | ||||
28/10/2024 | 0.950 | 16.422 | 25,000 | 56.326 | 25,000 | 0.870 | ||
25/10/2024 | 0.950 | 16.602 | 0 | 51.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF