24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.137 -0.027 (-16.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.164 | 85.450 | 100,000 | 21.316 | 50,000 | 0.165 | 50,000 | 0.165 |
| 28/04/2026 | 0.154 | 84.650 | 810,000 | 21.888 | 810,000 | 0.141 | ||
| 27/04/2026 | 0.143 | 84.400 | 705,000 | 21.499 | 5,000 | 0.136 | 700,000 | 0.137 |
| 24/04/2026 | 0.138 | 83.900 | 20,000 | 21.694 | 20,000 | 0.138 | ||
| 23/04/2026 | 0.139 | 84.000 | 0 | 21.531 | ||||
| 22/04/2026 | 0.128 | 83.400 | 525,000 | 21.617 | 500,000 | 0.128 | 25,000 | 0.126 |
| 21/04/2026 | 0.134 | 83.700 | 1,035,000 | 21.558 | 175,000 | 0.135 | 860,000 | 0.136 |
| 20/04/2026 | 0.111 | 81.800 | 0 | 22.614 | ||||
| 17/04/2026 | 0.111 | 81.450 | 0 | 22.866 | ||||
| 16/04/2026 | 0.115 | 81.600 | 5,000 | 22.871 | 5,000 | 0.115 | ||
| 15/04/2026 | 0.114 | 81.350 | 200,000 | 23.068 | 100,000 | 0.114 | 100,000 | 0.114 |
| 14/04/2026 | 0.116 | 81.500 | 0 | 23.018 | ||||
| 13/04/2026 | 0.115 | 81.100 | 0 | 23.421 | ||||
| 10/04/2026 | 0.115 | 81.100 | 55,000 | 23.192 | 55,000 | 0.115 | ||
| 09/04/2026 | 0.112 | 80.700 | 125,000 | 23.442 | 10,000 | 0.118 | 115,000 | 0.114 |
| 08/04/2026 | 0.125 | 80.950 | 200,000 | 23.999 | 200,000 | 0.125 | ||
| 02/04/2026 | 0.112 | 80.050 | 630,000 | 23.833 | 415,000 | 0.103 | 215,000 | 0.102 |
| 01/04/2026 | 0.105 | 79.800 | 200,000 | 23.567 | 100,000 | 0.102 | 100,000 | 0.107 |
| 31/03/2026 | 0.103 | 79.150 | 1,890,000 | 24.199 | 1,090,000 | 0.093 | 800,000 | 0.089 |
| 30/03/2026 | 0.086 | 78.350 | 3,280,000 | 23.771 | 1,680,000 | 0.081 | 1,600,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
