25009 港交摩通六九購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.041 | 423.800 | 420,000 | 31.941 | 210,000 | 0.041 | 210,000 | 0.043 |
| 12/05/2026 | 0.044 | 423.800 | 420,000 | 32.479 | 210,000 | 0.044 | 210,000 | 0.044 |
| 11/05/2026 | 0.047 | 425.400 | 0 | 32.559 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 32.845 | ||||
| 07/05/2026 | 0.049 | 427.000 | 400,000 | 32.060 | 400,000 | 0.043 | ||
| 06/05/2026 | 0.042 | 421.200 | 1,480,000 | 31.942 | 540,000 | 0.041 | 940,000 | 0.040 |
| 05/05/2026 | 0.041 | 418.200 | 1,020,000 | 32.333 | 510,000 | 0.037 | 510,000 | 0.036 |
| 04/05/2026 | 0.041 | 415.000 | 560,000 | 32.946 | 280,000 | 0.043 | 280,000 | 0.043 |
| 30/04/2026 | 0.038 | 412.400 | 0 | 32.423 | ||||
| 29/04/2026 | 0.047 | 419.800 | 0 | 32.440 | ||||
| 28/04/2026 | 0.041 | 407.600 | 0 | 33.913 | ||||
| 27/04/2026 | 0.045 | 412.000 | 0 | 33.609 | ||||
| 24/04/2026 | 0.045 | 411.600 | 10,000 | 33.351 | 10,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 412.200 | 0 | 33.295 | ||||
| 22/04/2026 | 0.049 | 416.600 | 40,000 | 32.749 | 20,000 | 0.050 | 20,000 | 0.048 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.047 | 411.600 | 0 | 33.329 | ||||
| 17/04/2026 | 0.044 | 408.600 | 0 | 33.089 | ||||
| 16/04/2026 | 0.050 | 411.200 | 0 | 33.535 | ||||
| 15/04/2026 | 0.050 | 414.000 | 0 | 32.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
