| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 73.250 | 0 | 51.355 | |||||
| 14/09/2026 | 73.650 | 0 | 49.901 | |||||
| 11/09/2026 | 72.450 | 0 | 50.886 | |||||
| 10/09/2026 | 72.050 | 0 | 51.217 | |||||
| 09/09/2026 | 73.500 | 0 | 47.650 | |||||
| 08/09/2026 | 75.950 | 0 | 45.719 | |||||
| 07/09/2026 | 74.340 | 0 | 45.479 | |||||
| 04/09/2026 | 74.590 | 0 | 43.715 | |||||
| 03/09/2026 | 74.340 | 0 | 43.811 | |||||
| 02/09/2026 | 74.890 | 0 | 44.115 | |||||
| 01/09/2026 | 76.840 | 0 | 43.627 | |||||
| 31/08/2026 | 76.190 | 0 | 44.593 | |||||
| 28/08/2026 | 75.890 | 0 | 44.091 | |||||
| 27/08/2026 | 76.290 | 0 | 43.612 | 1,100,000 | 0.020 | |||
| 26/08/2026 | 77.240 | 0 | 41.877 | 910,000 | 0.015 | 1,100,000 | 0.023 | |
| 25/08/2026 | 70.390 | 0 | 47.293 | |||||
| 24/08/2026 | 71.190 | 0 | 45.437 | |||||
| 21/08/2026 | 72.590 | 0 | 41.894 | |||||
| 20/08/2026 | 73.390 | 0 | 41.004 | |||||
| 19/08/2026 | 72.140 | 0 | 41.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF