25017 美團中銀六甲購Ｃ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.038 | 75.950 | 335,000 | 52.880 | 165,000 | 0.038 | 100,000 | 0.036 |
| 12/03/2026 | 0.037 | 76.700 | 610,000 | 51.689 | 240,000 | 0.037 | 340,000 | 0.037 |
| 11/03/2026 | 0.042 | 77.400 | 0 | 52.663 | ||||
| 10/03/2026 | 0.043 | 79.100 | 0 | 51.184 | ||||
| 09/03/2026 | 0.043 | 78.700 | 0 | 51.465 | ||||
| 06/03/2026 | 0.037 | 76.850 | 40,000 | 50.868 | 40,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 74.500 | 840,000 | 50.710 | 840,000 | 0.032 | ||
| 04/03/2026 | 0.031 | 75.400 | 26,105,000 | 49.773 | 12,765,000 | 0.030 | 13,340,000 | 0.029 |
| 03/03/2026 | 0.032 | 75.650 | 11,755,000 | 49.828 | 5,790,000 | 0.037 | 5,965,000 | 0.037 |
| 02/03/2026 | 0.037 | 77.400 | 11,025,000 | 49.950 | 5,500,000 | 0.042 | 5,525,000 | 0.042 |
| 27/02/2026 | 0.051 | 81.150 | 7,795,000 | 50.588 | 3,845,000 | 0.052 | 3,895,000 | 0.051 |
| 26/02/2026 | 0.048 | 80.450 | 4,330,000 | 50.270 | 1,850,000 | 0.052 | 2,415,000 | 0.052 |
| 25/02/2026 | 0.056 | 82.700 | 400,000 | 50.328 | 340,000 | 0.054 | 60,000 | 0.055 |
| 24/02/2026 | 0.051 | 81.400 | 250,000 | 50.031 | 250,000 | 0.054 | ||
| 23/02/2026 | 0.064 | 85.000 | 280,000 | 50.004 | 125,000 | 0.065 | 155,000 | 0.065 |
| 20/02/2026 | 0.051 | 80.750 | 300,000 | 50.278 | 150,000 | 0.051 | 150,000 | 0.050 |
| 16/02/2026 | 0.055 | 82.050 | 1,755,000 | 49.803 | 785,000 | 0.052 | 785,000 | 0.050 |
| 13/02/2026 | 0.056 | 82.150 | 920,000 | 49.705 | 460,000 | 0.055 | 460,000 | 0.060 |
| 12/02/2026 | 0.067 | 84.850 | 1,465,000 | 49.874 | 730,000 | 0.069 | 730,000 | 0.074 |
| 11/02/2026 | 0.087 | 88.850 | 1,400,000 | 50.446 | 700,000 | 0.085 | 700,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
