| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 88.900 | 0 | 62.981 | |||||
| 14/09/2026 | 89.300 | 0 | 63.844 | |||||
| 11/09/2026 | 89.100 | 0 | 62.501 | |||||
| 10/09/2026 | 89.150 | 0 | 62.386 | |||||
| 09/09/2026 | 92.200 | 0 | 63.790 | |||||
| 08/09/2026 | 89.550 | 0 | 62.969 | 40,000 | 0.350 | 40,000 | 0.350 | |
| 07/09/2026 | 91.400 | 0 | 63.759 | 500,000 | 0.345 | 500,000 | 0.342 | |
| 04/09/2026 | 95.900 | 0 | 63.733 | |||||
| 03/09/2026 | 91.500 | 0 | 63.015 | |||||
| 02/09/2026 | 92.350 | 0 | 63.598 | |||||
| 01/09/2026 | 93.700 | 0 | 62.841 | |||||
| 31/08/2026 | 96.200 | 0 | 65.588 | |||||
| 28/08/2026 | 95.750 | 0 | 63.951 | |||||
| 27/08/2026 | 95.750 | 0 | 64.840 | |||||
| 26/08/2026 | 90.900 | 0 | 63.194 | 2,500 | 0.355 | |||
| 25/08/2026 | 89.750 | 0 | 64.877 | |||||
| 24/08/2026 | 89.700 | 0 | 64.527 | |||||
| 21/08/2026 | 93.200 | 0 | 64.889 | |||||
| 20/08/2026 | 92.150 | 0 | 64.656 | |||||
| 19/08/2026 | 89.950 | 0 | 65.164 | 7,500 | 0.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF