25032 小米法興四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 27.850 | 0 | 78.719 | ||||
| 13/11/2024 | 0.010 | 28.900 | 0 | 82.368 | ||||
| 12/11/2024 | 0.010 | 28.450 | 0 | 79.658 | ||||
| 11/11/2024 | 0.010 | 29.300 | 0 | 82.322 | ||||
| 08/11/2024 | 0.010 | 28.300 | 0 | 76.040 | ||||
| 07/11/2024 | 0.010 | 27.850 | 0 | 73.521 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 71.838 | ||||
| 05/11/2024 | 0.010 | 28.200 | 2,544,000 | 73.603 | ||||
| 04/11/2024 | 0.011 | 27.300 | 0 | 70.639 | ||||
| 01/11/2024 | 0.011 | 27.300 | 0 | 68.889 | ||||
| 31/10/2024 | 0.011 | 26.700 | 0 | 65.886 | ||||
| 30/10/2024 | 0.011 | 26.000 | 1,600,000 | 62.427 | 1,600,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 25.850 | 1,600,000 | 62.405 | 1,600,000 | 0.012 | ||
| 28/10/2024 | 0.012 | 25.500 | 0 | 60.411 | ||||
| 25/10/2024 | 0.012 | 25.950 | 0 | 60.983 | ||||
| 24/10/2024 | 0.012 | 25.250 | 0 | 57.587 | ||||
| 23/10/2024 | 0.012 | 25.550 | 4,628,000 | 58.455 | 4,628,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 24.450 | 0 | 54.246 | ||||
| 21/10/2024 | 0.013 | 24.250 | 9,586,000 | 52.975 | 5,436,000 | 0.013 | 4,080,000 | 0.011 |
| 18/10/2024 | 0.012 | 24.550 | 506,000 | 52.327 | 50,000 | 0.012 | 30,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
